144.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:27 | 91.80 | 91.80 | 91.80 | 91.80 | 1.6K |
| 09:34 | 91.00 | 91.00 | 91.00 | 91.00 | 1.6K |
| 09:52 | 90.00 | 90.00 | 90.00 | 90.00 | 1.6K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 3.2K |
| 11:57 | 88.20 | 88.20 | 88.20 | 88.20 | 1.6K |
| 11:58 | 88.20 | 88.20 | 88.20 | 88.20 | 1.6K |
| 12:02 | 88.00 | 88.00 | 88.00 | 88.00 | 1.6K |
| 12:10 | 87.35 | 87.35 | 87.35 | 87.35 | 1.6K |
| 12:15 | 87.35 | 87.35 | 87.35 | 87.35 | 1.6K |
| 12:58 | 85.20 | 85.20 | 85.20 | 85.20 | 1.6K |
| 13:29 | 84.45 | 84.45 | 84.45 | 84.45 | 1.6K |
| 13:39 | 84.20 | 84.20 | 84.20 | 84.20 | 3.2K |
| 13:53 | 84.25 | 84.25 | 84.25 | 84.25 | 1.6K |
| 14:03 | 84.25 | 84.25 | 84.25 | 84.25 | 1.6K |
| 14:16 | 84.30 | 84.30 | 84.30 | 84.30 | 1.6K |
| 14:35 | 87.10 | 87.10 | 87.10 | 87.10 | 3.2K |
| 14:43 | 87.35 | 87.35 | 87.35 | 87.35 | 1.6K |
| 14:54 | 85.30 | 85.30 | 85.30 | 85.30 | 1.6K |
| 15:07 | 85.40 | 85.40 | 85.40 | 85.40 | 1.6K |
| 15:13 | 84.60 | 84.60 | 84.60 | 84.60 | 1.6K |
| 15:14 | 84.50 | 84.50 | 84.50 | 84.50 | 1.6K |
| 15:27 | 83.25 | 83.25 | 83.25 | 83.25 | 1.6K |
| 15:28 | 83.25 | 83.25 | 83.20 | 83.20 | 3.2K |
| 15:29 | 83.20 | 83.90 | 83.20 | 83.90 | 1.6K |