133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:28 | 93.60 | 93.60 | 93.60 | 93.60 | 1.6K |
| 09:43 | 96.00 | 96.00 | 96.00 | 96.00 | 1.6K |
| 09:47 | 96.50 | 96.50 | 96.50 | 96.50 | 1.6K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 1.6K |
| 10:25 | 94.05 | 94.05 | 94.05 | 94.05 | 1.6K |
| 10:28 | 94.10 | 94.10 | 94.10 | 94.10 | 1.6K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 1.6K |
| 13:34 | 92.00 | 92.00 | 92.00 | 92.00 | 1.6K |
| 13:45 | 90.00 | 90.00 | 90.00 | 90.00 | 1.6K |
| 13:58 | 90.00 | 90.00 | 90.00 | 90.00 | 1.6K |
| 14:04 | 89.00 | 89.00 | 89.00 | 89.00 | 1.6K |
| 14:06 | 88.60 | 88.60 | 88.00 | 88.00 | 4.8K |
| 14:07 | 87.60 | 87.60 | 87.60 | 87.60 | 4.8K |
| 14:09 | 87.55 | 87.55 | 87.55 | 87.55 | 1.6K |
| 14:17 | 87.55 | 87.55 | 87.55 | 87.55 | 3.2K |
| 14:39 | 87.55 | 87.55 | 87.55 | 87.55 | 1.6K |
| 14:45 | 87.55 | 87.55 | 87.55 | 87.55 | 1.6K |
| 15:11 | 87.60 | 87.60 | 87.60 | 87.60 | 1.6K |
| 15:28 | 87.55 | 87.55 | 87.55 | 87.55 | 1.6K |
| 15:29 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0K |