133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:18 | 88.90 | 88.90 | 88.90 | 88.90 | 1.6K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 09:48 | 86.30 | 86.30 | 86.30 | 86.30 | 1.6K |
| 10:11 | 88.30 | 88.30 | 88.30 | 88.30 | 1.6K |
| 10:16 | 86.30 | 86.30 | 86.30 | 86.30 | 1.6K |
| 10:26 | 91.00 | 91.00 | 91.00 | 91.00 | 3.2K |
| 11:37 | 91.00 | 91.00 | 91.00 | 91.00 | 1.6K |
| 11:45 | 90.00 | 90.00 | 90.00 | 90.00 | 1.6K |
| 11:49 | 92.10 | 92.10 | 92.10 | 92.10 | 6.4K |
| 12:02 | 92.10 | 92.10 | 92.10 | 92.10 | 1.6K |
| 12:26 | 92.00 | 92.00 | 92.00 | 92.00 | 1.6K |
| 12:28 | 92.10 | 92.10 | 92.10 | 92.10 | 1.6K |
| 12:37 | 92.10 | 92.10 | 92.10 | 92.10 | 1.6K |
| 13:52 | 92.15 | 92.15 | 92.15 | 92.15 | 3.2K |
| 13:53 | 92.15 | 92.15 | 92.15 | 92.15 | 1.6K |
| 15:29 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0K |