133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:16 | 77.65 | 77.65 | 77.65 | 77.65 | 1.6K |
| 09:19 | 79.00 | 79.00 | 79.00 | 79.00 | 1.6K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 1.6K |
| 09:23 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 09:32 | 78.00 | 78.00 | 78.00 | 78.00 | 4.8K |
| 09:47 | 79.00 | 79.00 | 79.00 | 79.00 | 1.6K |
| 09:53 | 79.00 | 79.00 | 79.00 | 79.00 | 1.6K |
| 09:55 | 79.95 | 79.95 | 79.95 | 79.95 | 1.6K |
| 09:57 | 80.65 | 80.65 | 80.65 | 80.65 | 1.6K |
| 09:58 | 81.00 | 81.85 | 81.00 | 81.85 | 3.2K |
| 10:01 | 81.85 | 81.85 | 81.85 | 81.85 | 1.6K |
| 10:29 | 82.00 | 82.00 | 82.00 | 82.00 | 3.2K |
| 10:36 | 82.00 | 82.00 | 82.00 | 82.00 | 1.6K |
| 11:04 | 82.50 | 82.50 | 82.50 | 82.50 | 1.6K |
| 11:52 | 83.00 | 83.00 | 83.00 | 83.00 | 1.6K |
| 12:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.6K |
| 12:06 | 82.60 | 82.60 | 82.60 | 82.60 | 3.2K |
| 12:08 | 83.00 | 83.00 | 83.00 | 83.00 | 1.6K |
| 12:24 | 83.00 | 83.00 | 83.00 | 83.00 | 1.6K |
| 12:43 | 83.80 | 83.80 | 83.80 | 83.80 | 1.6K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 1.6K |
| 13:47 | 83.05 | 83.05 | 83.05 | 83.05 | 1.6K |
| 13:58 | 84.50 | 84.50 | 84.50 | 84.50 | 1.6K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 14:02 | 85.10 | 85.10 | 85.10 | 85.10 | 1.6K |
| 14:19 | 86.00 | 86.00 | 86.00 | 86.00 | 1.6K |
| 14:41 | 86.00 | 86.00 | 86.00 | 86.00 | 1.6K |
| 14:53 | 86.70 | 86.70 | 86.70 | 86.70 | 1.6K |
| 14:59 | 86.85 | 86.85 | 86.85 | 86.85 | 1.6K |
| 15:17 | 86.85 | 86.85 | 86.85 | 86.85 | 1.6K |
| 15:19 | 86.75 | 86.75 | 86.75 | 86.75 | 1.6K |
| 15:29 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |