133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 78.90 | 78.90 | 78.90 | 78.90 | 1.6K |
| 09:42 | 75.60 | 75.60 | 75.60 | 75.60 | 1.6K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 09:54 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 10:42 | 75.40 | 75.40 | 75.40 | 75.40 | 3.2K |
| 10:51 | 74.00 | 74.00 | 74.00 | 74.00 | 1.6K |
| 10:53 | 74.00 | 74.00 | 74.00 | 74.00 | 1.6K |
| 11:05 | 74.75 | 74.75 | 74.75 | 74.75 | 1.6K |
| 11:06 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 11:22 | 77.00 | 77.00 | 77.00 | 77.00 | 8.0K |
| 11:24 | 77.20 | 77.20 | 77.20 | 77.20 | 1.6K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 1.6K |
| 11:28 | 78.00 | 78.00 | 78.00 | 78.00 | 1.6K |
| 12:17 | 75.75 | 75.75 | 75.75 | 75.75 | 1.6K |
| 13:46 | 77.00 | 77.00 | 77.00 | 77.00 | 3.2K |
| 14:23 | 76.80 | 76.80 | 76.80 | 76.80 | 1.6K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 14:46 | 76.70 | 76.70 | 76.70 | 76.70 | 1.6K |
| 14:48 | 76.65 | 76.65 | 76.65 | 76.65 | 1.6K |
| 14:53 | 77.60 | 77.60 | 77.60 | 77.60 | 9.6K |
| 15:00 | 76.55 | 76.55 | 76.55 | 76.55 | 1.6K |
| 15:02 | 76.50 | 76.50 | 76.50 | 76.50 | 1.6K |
| 15:07 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 15:17 | 76.85 | 76.85 | 76.85 | 76.85 | 1.6K |
| 15:23 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 15:29 | 77.60 | 77.65 | 76.95 | 76.95 | 3.2K |