133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 81.40 | 81.40 | 81.40 | 81.40 | 1.6K |
| 09:19 | 82.00 | 82.00 | 82.00 | 82.00 | 1.6K |
| 09:22 | 81.05 | 81.05 | 81.05 | 81.05 | 1.6K |
| 09:25 | 81.10 | 81.10 | 81.10 | 81.10 | 1.6K |
| 09:38 | 80.55 | 80.55 | 80.55 | 80.55 | 3.2K |
| 09:40 | 80.55 | 80.55 | 80.55 | 80.55 | 1.6K |
| 09:42 | 80.50 | 80.50 | 80.50 | 80.50 | 1.6K |
| 09:48 | 78.80 | 78.80 | 78.80 | 78.80 | 1.6K |
| 10:02 | 80.50 | 80.50 | 78.85 | 78.85 | 3.2K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 12.8K |
| 10:11 | 77.20 | 77.20 | 77.20 | 77.20 | 1.6K |
| 10:12 | 78.00 | 78.00 | 78.00 | 78.00 | 3.2K |
| 10:18 | 79.00 | 79.00 | 79.00 | 79.00 | 3.2K |
| 10:24 | 79.00 | 79.00 | 79.00 | 79.00 | 1.6K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 1.6K |
| 10:28 | 79.25 | 80.45 | 79.00 | 80.45 | 4.8K |
| 10:29 | 80.45 | 80.45 | 80.45 | 80.45 | 1.6K |
| 10:38 | 79.50 | 79.50 | 79.50 | 79.50 | 1.6K |
| 10:40 | 80.40 | 80.40 | 80.40 | 80.40 | 1.6K |
| 10:45 | 79.10 | 79.10 | 78.60 | 78.60 | 3.2K |
| 10:46 | 78.05 | 78.05 | 78.05 | 78.05 | 1.6K |
| 10:47 | 78.00 | 78.00 | 78.00 | 78.00 | 4.8K |
| 10:58 | 78.00 | 78.00 | 78.00 | 78.00 | 1.6K |
| 11:06 | 78.00 | 78.00 | 78.00 | 78.00 | 1.6K |
| 11:12 | 78.75 | 78.75 | 77.50 | 77.50 | 3.2K |
| 11:17 | 77.50 | 77.50 | 77.50 | 77.50 | 1.6K |
| 11:31 | 78.65 | 78.65 | 78.65 | 78.65 | 3.2K |
| 12:15 | 78.00 | 78.00 | 78.00 | 78.00 | 3.2K |
| 12:28 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 12:51 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 13:03 | 76.20 | 76.20 | 76.20 | 76.20 | 1.6K |
| 13:05 | 77.45 | 77.45 | 77.45 | 77.45 | 1.6K |
| 13:54 | 76.00 | 76.00 | 75.50 | 75.50 | 4.8K |
| 14:38 | 75.05 | 75.05 | 75.05 | 75.05 | 1.6K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 14:42 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 14:43 | 75.85 | 75.85 | 75.85 | 75.85 | 1.6K |
| 15:06 | 73.00 | 73.00 | 73.00 | 73.00 | 3.2K |
| 15:07 | 73.00 | 74.00 | 73.00 | 74.00 | 4.8K |
| 15:08 | 73.00 | 73.00 | 73.00 | 73.00 | 1.6K |
| 15:09 | 73.45 | 73.45 | 73.45 | 73.45 | 1.6K |
| 15:12 | 74.00 | 74.00 | 74.00 | 74.00 | 1.6K |
| 15:15 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 15:18 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 15:26 | 73.00 | 73.00 | 73.00 | 73.00 | 1.6K |
| 15:28 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 15:29 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |