133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:24 | 97.50 | 97.50 | 97.50 | 97.50 | 3.2K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.6K |
| 09:49 | 97.00 | 97.00 | 97.00 | 97.00 | 1.6K |
| 11:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.6K |
| 11:59 | 97.00 | 97.00 | 97.00 | 97.00 | 1.6K |
| 12:00 | 96.10 | 96.10 | 96.10 | 96.10 | 1.6K |
| 12:18 | 96.05 | 96.05 | 96.05 | 96.05 | 1.6K |
| 13:54 | 95.25 | 95.25 | 95.00 | 95.00 | 3.2K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 1.6K |
| 14:57 | 94.70 | 94.70 | 94.70 | 94.70 | 3.2K |
| 15:06 | 93.65 | 93.65 | 93.65 | 93.65 | 1.6K |
| 15:08 | 93.60 | 93.60 | 93.60 | 93.60 | 4.8K |
| 15:10 | 93.60 | 94.00 | 93.60 | 94.00 | 3.2K |
| 15:11 | 93.20 | 94.70 | 93.20 | 94.70 | 4.8K |
| 15:13 | 95.00 | 95.00 | 95.00 | 95.00 | 1.6K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 1.6K |
| 15:17 | 95.85 | 95.85 | 95.85 | 95.85 | 1.6K |
| 15:18 | 95.90 | 95.90 | 95.90 | 95.90 | 3.2K |
| 15:21 | 95.00 | 95.00 | 95.00 | 95.00 | 3.2K |
| 15:22 | 94.75 | 94.75 | 94.75 | 94.75 | 1.6K |
| 15:26 | 94.75 | 94.75 | 94.75 | 94.75 | 1.6K |
| 15:27 | 93.50 | 93.50 | 93.50 | 93.50 | 1.6K |
| 15:29 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0K |