133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 104.70 | 104.70 | 104.70 | 104.70 | 1.6K |
| 09:38 | 104.50 | 104.50 | 104.50 | 104.50 | 1.6K |
| 09:50 | 104.30 | 104.30 | 104.30 | 104.30 | 1.6K |
| 09:51 | 104.50 | 104.50 | 104.50 | 104.50 | 1.6K |
| 10:04 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 10:08 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 10:16 | 104.00 | 104.00 | 104.00 | 104.00 | 3.2K |
| 10:30 | 103.70 | 103.70 | 103.70 | 103.70 | 1.6K |
| 10:39 | 103.55 | 103.55 | 103.55 | 103.55 | 1.6K |
| 10:44 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 11:39 | 103.00 | 103.00 | 102.60 | 102.60 | 3.2K |
| 12:01 | 102.70 | 102.70 | 102.70 | 102.70 | 1.6K |
| 12:08 | 104.00 | 104.00 | 104.00 | 104.00 | 4.8K |
| 12:30 | 102.60 | 102.60 | 102.60 | 102.60 | 1.6K |
| 12:32 | 101.60 | 101.60 | 101.60 | 101.60 | 1.6K |
| 12:45 | 104.00 | 104.00 | 104.00 | 104.00 | 4.8K |
| 12:51 | 106.80 | 106.80 | 106.80 | 106.80 | 4.8K |
| 12:59 | 104.60 | 104.60 | 104.60 | 104.60 | 1.6K |
| 13:16 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 13:18 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 13:29 | 102.85 | 102.85 | 102.85 | 102.85 | 1.6K |
| 13:31 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 15:04 | 103.00 | 103.00 | 103.00 | 103.00 | 6.4K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 3.2K |
| 15:09 | 103.00 | 103.00 | 103.00 | 103.00 | 3.2K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 15:12 | 103.00 | 103.00 | 103.00 | 103.00 | 32.0K |
| 15:13 | 103.00 | 103.00 | 103.00 | 103.00 | 16.0K |
| 15:28 | 102.30 | 102.30 | 102.30 | 102.30 | 1.6K |
| 15:29 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |