133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 3.2K |
| 09:32 | 104.10 | 104.10 | 104.00 | 104.00 | 3.2K |
| 09:35 | 103.10 | 103.10 | 103.10 | 103.10 | 1.6K |
| 09:36 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 09:39 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 09:47 | 104.80 | 104.85 | 104.80 | 104.85 | 6.4K |
| 10:11 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 10:59 | 103.80 | 103.80 | 103.80 | 103.80 | 1.6K |
| 11:00 | 103.80 | 103.80 | 103.05 | 103.05 | 3.2K |
| 11:01 | 103.05 | 103.05 | 103.00 | 103.00 | 6.4K |
| 11:02 | 104.50 | 104.50 | 104.50 | 104.50 | 1.6K |
| 11:08 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 11:22 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 1.6K |
| 11:27 | 107.70 | 107.80 | 107.70 | 107.80 | 3.2K |
| 11:49 | 105.75 | 105.75 | 105.75 | 105.75 | 1.6K |
| 11:50 | 105.75 | 105.75 | 105.75 | 105.75 | 1.6K |
| 11:52 | 104.00 | 104.00 | 104.00 | 104.00 | 16.0K |
| 11:53 | 104.00 | 104.00 | 104.00 | 104.00 | 3.2K |
| 12:19 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 12:53 | 104.90 | 104.90 | 104.90 | 104.90 | 1.6K |
| 13:10 | 104.50 | 104.50 | 104.50 | 104.50 | 1.6K |
| 13:21 | 104.90 | 104.90 | 104.90 | 104.90 | 1.6K |
| 13:36 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 14:24 | 104.05 | 104.05 | 104.05 | 104.05 | 1.6K |
| 14:26 | 103.50 | 103.50 | 103.50 | 103.50 | 1.6K |
| 14:41 | 102.10 | 102.10 | 102.10 | 102.10 | 1.6K |
| 15:04 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 15:08 | 103.80 | 103.80 | 103.80 | 103.80 | 1.6K |
| 15:11 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 15:21 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 15:22 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 15:29 | 103.00 | 104.00 | 103.00 | 103.85 | 36.8K |