133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:16 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 09:42 | 109.00 | 109.00 | 105.00 | 105.00 | 43.2K |
| 09:43 | 105.00 | 105.00 | 105.00 | 105.00 | 4.8K |
| 09:46 | 105.50 | 105.50 | 105.10 | 105.50 | 48.0K |
| 09:47 | 105.50 | 105.50 | 105.50 | 105.50 | 8.0K |
| 10:09 | 105.50 | 105.50 | 105.50 | 105.50 | 1.6K |
| 10:16 | 104.25 | 104.25 | 104.25 | 104.25 | 8.0K |
| 10:17 | 104.25 | 104.25 | 104.25 | 104.25 | 3.2K |
| 10:18 | 100.10 | 100.10 | 100.00 | 100.00 | 24.0K |
| 10:19 | 100.00 | 100.00 | 100.00 | 100.00 | 8.0K |
| 10:25 | 100.50 | 100.50 | 100.50 | 100.50 | 1.6K |
| 10:27 | 100.50 | 102.00 | 100.50 | 102.00 | 9.6K |
| 10:50 | 102.50 | 102.50 | 102.50 | 102.50 | 1.6K |
| 10:55 | 103.75 | 103.75 | 103.75 | 103.75 | 1.6K |
| 11:02 | 103.75 | 103.75 | 103.75 | 103.75 | 1.6K |
| 11:04 | 103.80 | 103.80 | 103.80 | 103.80 | 1.6K |
| 11:14 | 102.95 | 102.95 | 102.95 | 102.95 | 1.6K |
| 11:21 | 103.00 | 103.00 | 103.00 | 103.00 | 17.6K |
| 11:24 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 11:26 | 103.00 | 103.00 | 103.00 | 103.00 | 3.2K |
| 11:40 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 11:41 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 12:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 12:07 | 105.95 | 105.95 | 105.95 | 105.95 | 1.6K |
| 12:28 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 12:52 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 12:58 | 105.50 | 105.50 | 105.50 | 105.50 | 3.2K |
| 13:08 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 13:42 | 103.75 | 103.75 | 103.75 | 103.75 | 1.6K |
| 13:46 | 103.75 | 103.75 | 103.75 | 103.75 | 1.6K |
| 13:50 | 100.55 | 100.55 | 100.55 | 100.55 | 8.0K |
| 13:52 | 98.00 | 98.00 | 98.00 | 98.00 | 32.0K |
| 13:59 | 99.30 | 99.30 | 99.30 | 99.30 | 1.6K |
| 14:01 | 99.50 | 99.50 | 99.20 | 99.20 | 3.2K |
| 14:02 | 100.00 | 100.00 | 100.00 | 100.00 | 1.6K |
| 14:03 | 100.90 | 100.90 | 100.90 | 100.90 | 1.6K |
| 14:05 | 100.50 | 100.50 | 100.50 | 100.50 | 3.2K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 1.6K |
| 14:13 | 99.05 | 99.05 | 99.05 | 99.05 | 1.6K |
| 14:14 | 99.00 | 99.00 | 99.00 | 99.00 | 3.2K |
| 14:16 | 99.90 | 100.00 | 99.90 | 100.00 | 3.2K |
| 14:17 | 100.70 | 101.00 | 100.70 | 101.00 | 3.2K |
| 14:18 | 101.20 | 101.20 | 101.20 | 101.20 | 1.6K |
| 14:20 | 101.20 | 101.20 | 101.20 | 101.20 | 1.6K |
| 14:49 | 101.20 | 101.20 | 101.20 | 101.20 | 1.6K |
| 14:57 | 101.25 | 101.25 | 101.25 | 101.25 | 1.6K |
| 15:03 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 15:06 | 102.70 | 102.70 | 102.70 | 102.70 | 4.8K |
| 15:10 | 104.00 | 105.00 | 104.00 | 105.00 | 49.6K |
| 15:11 | 104.85 | 105.00 | 104.85 | 105.00 | 4.8K |
| 15:12 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 15:18 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 15:19 | 104.00 | 104.00 | 104.00 | 104.00 | 3.2K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 8.0K |
| 15:29 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0K |