133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:18 | 105.00 | 105.00 | 105.00 | 105.00 | 3.2K |
| 09:55 | 105.25 | 105.25 | 105.00 | 105.00 | 14.4K |
| 09:57 | 105.25 | 105.25 | 105.25 | 105.25 | 11.2K |
| 09:58 | 105.25 | 105.25 | 105.25 | 105.25 | 6.4K |
| 09:59 | 105.25 | 105.25 | 105.25 | 105.25 | 19.2K |
| 10:16 | 108.00 | 108.00 | 108.00 | 108.00 | 1.6K |
| 10:58 | 105.00 | 105.00 | 105.00 | 105.00 | 6.4K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 8.0K |
| 11:27 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 11:48 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 11:57 | 106.05 | 106.05 | 106.05 | 106.05 | 1.6K |
| 12:17 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 13:08 | 105.00 | 105.00 | 104.95 | 104.95 | 3.2K |
| 13:11 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 13:18 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 13:19 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 14:56 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 15:01 | 102.00 | 104.00 | 102.00 | 104.00 | 14.4K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 12.8K |
| 15:12 | 104.00 | 104.00 | 104.00 | 104.00 | 12.8K |
| 15:24 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 15:27 | 104.00 | 104.00 | 104.00 | 104.00 | 12.8K |
| 15:29 | 103.50 | 103.85 | 103.50 | 103.85 | 1.6K |