133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:16 | 106.65 | 106.65 | 106.65 | 106.65 | 1.6K |
| 09:42 | 113.25 | 113.25 | 113.25 | 113.25 | 1.6K |
| 09:58 | 111.95 | 111.95 | 111.95 | 111.95 | 1.6K |
| 11:02 | 110.00 | 110.00 | 110.00 | 110.00 | 1.6K |
| 11:49 | 107.10 | 107.10 | 107.10 | 107.10 | 1.6K |
| 11:53 | 107.05 | 107.05 | 107.05 | 107.05 | 1.6K |
| 12:05 | 105.00 | 105.00 | 104.95 | 105.00 | 48.0K |
| 12:06 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 12:08 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 12:12 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 12:27 | 105.95 | 105.95 | 105.95 | 105.95 | 1.6K |
| 12:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 12:41 | 105.00 | 105.00 | 105.00 | 105.00 | 6.4K |
| 12:43 | 104.50 | 104.50 | 104.50 | 104.50 | 1.6K |
| 12:44 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 12:49 | 105.00 | 105.00 | 105.00 | 105.00 | 3.2K |
| 12:58 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 13:08 | 105.00 | 105.00 | 105.00 | 105.00 | 4.8K |
| 13:18 | 105.00 | 105.00 | 105.00 | 105.00 | 3.2K |
| 13:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 13:32 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 14:01 | 105.00 | 105.00 | 105.00 | 105.00 | 3.2K |
| 14:14 | 105.50 | 105.50 | 105.50 | 105.50 | 1.6K |
| 15:01 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 15:07 | 106.00 | 106.00 | 106.00 | 106.00 | 3.2K |
| 15:11 | 105.05 | 105.05 | 105.05 | 105.05 | 1.6K |
| 15:26 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 15:29 | 104.20 | 105.20 | 104.20 | 105.20 | 1.6K |