133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:46 | 118.00 | 118.00 | 118.00 | 118.00 | 1.6K |
| 09:54 | 119.00 | 119.00 | 118.00 | 118.00 | 3.2K |
| 10:20 | 115.50 | 115.50 | 115.50 | 115.50 | 3.2K |
| 10:49 | 114.00 | 114.00 | 114.00 | 114.00 | 4.8K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 3.2K |
| 10:52 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 11:07 | 114.50 | 114.50 | 114.50 | 114.50 | 1.6K |
| 11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 6.4K |
| 11:12 | 112.00 | 112.00 | 112.00 | 112.00 | 1.6K |
| 11:24 | 114.00 | 114.00 | 114.00 | 114.00 | 1.6K |
| 11:25 | 113.50 | 113.50 | 113.50 | 113.50 | 1.6K |
| 11:29 | 114.70 | 114.70 | 114.70 | 114.70 | 3.2K |
| 11:45 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 13:14 | 115.50 | 115.50 | 115.50 | 115.50 | 1.6K |
| 15:12 | 114.00 | 114.00 | 114.00 | 114.00 | 1.6K |
| 15:17 | 115.90 | 115.90 | 115.90 | 115.90 | 3.2K |
| 15:29 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |