133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:32 | 122.00 | 122.00 | 122.00 | 122.00 | 1.6K |
| 10:01 | 122.05 | 122.05 | 122.05 | 122.05 | 1.6K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.6K |
| 10:26 | 121.00 | 121.00 | 121.00 | 121.00 | 3.2K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 3.2K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 1.6K |
| 10:43 | 122.00 | 122.00 | 122.00 | 122.00 | 1.6K |
| 10:48 | 122.00 | 122.00 | 122.00 | 122.00 | 1.6K |
| 10:58 | 121.15 | 121.15 | 121.15 | 121.15 | 1.6K |
| 11:03 | 121.00 | 121.00 | 121.00 | 121.00 | 3.2K |
| 11:04 | 120.50 | 120.50 | 120.50 | 120.50 | 1.6K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 1.6K |
| 11:17 | 120.00 | 120.00 | 120.00 | 120.00 | 3.2K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 3.2K |
| 11:22 | 120.00 | 120.00 | 120.00 | 120.00 | 1.6K |
| 11:23 | 120.00 | 120.00 | 120.00 | 120.00 | 3.2K |
| 11:34 | 119.00 | 119.00 | 119.00 | 119.00 | 1.6K |
| 12:04 | 120.00 | 120.00 | 120.00 | 120.00 | 1.6K |
| 12:29 | 120.00 | 120.00 | 120.00 | 120.00 | 1.6K |
| 13:00 | 119.50 | 119.50 | 119.50 | 119.50 | 1.6K |
| 13:23 | 120.00 | 120.00 | 120.00 | 120.00 | 1.6K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1.6K |
| 14:34 | 120.10 | 120.10 | 120.10 | 120.10 | 1.6K |
| 14:54 | 121.00 | 121.00 | 121.00 | 121.00 | 1.6K |
| 15:12 | 121.70 | 121.70 | 121.70 | 121.70 | 3.2K |
| 15:20 | 121.05 | 121.05 | 121.05 | 121.05 | 1.6K |
| 15:22 | 121.00 | 121.00 | 121.00 | 121.00 | 1.6K |
| 15:28 | 120.50 | 120.50 | 120.50 | 120.50 | 1.6K |
| 15:29 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |