133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 128.75 | 128.75 | 128.75 | 128.75 | 1.6K |
| 10:00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.6K |
| 10:22 | 132.00 | 132.00 | 132.00 | 132.00 | 1.6K |
| 10:41 | 134.40 | 134.40 | 134.40 | 134.40 | 1.6K |
| 11:34 | 133.75 | 133.75 | 133.75 | 133.75 | 1.6K |
| 12:21 | 131.60 | 131.60 | 131.60 | 131.60 | 1.6K |
| 12:44 | 129.70 | 129.70 | 129.70 | 129.70 | 1.6K |
| 14:16 | 128.00 | 128.00 | 127.00 | 127.00 | 3.2K |
| 14:25 | 127.00 | 127.00 | 127.00 | 127.00 | 1.6K |
| 14:26 | 128.80 | 129.00 | 128.80 | 129.00 | 4.8K |
| 15:26 | 133.75 | 133.75 | 133.75 | 133.75 | 4.8K |
| 15:29 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0K |