133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 130.00 | 130.00 | 130.00 | 130.00 | 3.2K |
| 09:33 | 130.50 | 130.50 | 130.50 | 130.50 | 1.6K |
| 09:42 | 128.10 | 128.10 | 128.10 | 128.10 | 1.6K |
| 10:05 | 126.20 | 126.20 | 126.20 | 126.20 | 4.8K |
| 10:06 | 125.70 | 125.70 | 125.70 | 125.70 | 1.6K |
| 10:09 | 125.10 | 125.10 | 125.10 | 125.10 | 1.6K |
| 10:10 | 125.00 | 125.00 | 124.00 | 124.00 | 6.4K |
| 10:14 | 122.80 | 122.80 | 122.80 | 122.80 | 1.6K |
| 10:21 | 124.95 | 125.00 | 124.95 | 125.00 | 3.2K |
| 10:23 | 124.10 | 124.10 | 124.10 | 124.10 | 1.6K |
| 10:24 | 124.10 | 124.10 | 124.10 | 124.10 | 1.6K |
| 10:33 | 124.70 | 124.70 | 124.70 | 124.70 | 8.0K |
| 10:42 | 128.00 | 128.00 | 128.00 | 128.00 | 1.6K |
| 11:20 | 126.80 | 126.80 | 126.80 | 126.80 | 1.6K |
| 11:21 | 126.85 | 126.85 | 126.85 | 126.85 | 1.6K |
| 11:28 | 127.00 | 127.00 | 127.00 | 127.00 | 1.6K |
| 11:38 | 125.15 | 125.15 | 125.15 | 125.15 | 1.6K |
| 12:09 | 125.20 | 125.20 | 125.20 | 125.20 | 1.6K |
| 12:17 | 125.50 | 125.50 | 125.50 | 125.50 | 1.6K |
| 12:28 | 125.05 | 125.05 | 125.00 | 125.00 | 3.2K |
| 12:55 | 125.00 | 125.00 | 125.00 | 125.00 | 1.6K |
| 13:03 | 125.00 | 125.00 | 125.00 | 125.00 | 1.6K |
| 13:29 | 126.90 | 126.90 | 126.90 | 126.90 | 1.6K |
| 13:50 | 125.00 | 125.00 | 125.00 | 125.00 | 1.6K |
| 13:59 | 125.00 | 125.00 | 125.00 | 125.00 | 1.6K |
| 14:01 | 123.80 | 123.80 | 123.80 | 123.80 | 1.6K |
| 14:36 | 122.10 | 122.10 | 122.10 | 122.10 | 1.6K |
| 14:45 | 122.15 | 122.15 | 122.15 | 122.15 | 1.6K |
| 15:23 | 123.00 | 123.00 | 123.00 | 123.00 | 1.6K |
| 15:29 | 124.00 | 124.00 | 123.65 | 123.65 | 3.2K |