133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 143.50 | 143.50 | 143.50 | 143.50 | 8.0K |
| 09:15 | 140.55 | 140.55 | 140.55 | 140.55 | 1.6K |
| 09:16 | 141.00 | 141.00 | 141.00 | 141.00 | 1.6K |
| 09:21 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 09:27 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 09:28 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 09:46 | 137.30 | 137.30 | 137.30 | 137.30 | 1.6K |
| 09:47 | 137.15 | 137.15 | 137.15 | 137.15 | 3.2K |
| 09:54 | 139.95 | 139.95 | 139.95 | 139.95 | 1.6K |
| 09:56 | 139.95 | 139.95 | 139.95 | 139.95 | 1.6K |
| 09:59 | 139.95 | 139.95 | 139.95 | 139.95 | 1.6K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 10:44 | 139.00 | 139.00 | 138.60 | 138.60 | 6.4K |
| 11:04 | 138.55 | 138.55 | 138.55 | 138.55 | 1.6K |
| 11:34 | 140.10 | 140.10 | 140.10 | 140.10 | 3.2K |
| 11:37 | 138.05 | 138.05 | 138.05 | 138.05 | 1.6K |
| 11:52 | 140.00 | 140.00 | 140.00 | 140.00 | 3.2K |
| 12:01 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 12:02 | 140.10 | 140.10 | 140.10 | 140.10 | 1.6K |
| 12:19 | 139.85 | 139.85 | 139.85 | 139.85 | 4.8K |
| 13:08 | 138.20 | 138.20 | 138.20 | 138.20 | 3.2K |
| 13:15 | 138.20 | 138.20 | 138.20 | 138.20 | 1.6K |
| 13:36 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 13:54 | 136.20 | 136.20 | 136.20 | 136.20 | 1.6K |
| 14:56 | 136.40 | 136.40 | 136.40 | 136.40 | 1.6K |
| 15:05 | 137.90 | 137.90 | 137.90 | 137.90 | 1.6K |
| 15:13 | 137.90 | 137.90 | 137.90 | 137.90 | 1.6K |
| 15:24 | 137.10 | 137.10 | 137.10 | 137.10 | 1.6K |
| 15:29 | 137.65 | 137.65 | 137.65 | 137.65 | 0.0K |