133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 09:16 | 139.45 | 139.45 | 139.45 | 139.45 | 1.6K |
| 09:17 | 141.95 | 142.00 | 141.95 | 141.95 | 4.8K |
| 09:18 | 145.00 | 145.00 | 145.00 | 145.00 | 3.2K |
| 09:19 | 140.05 | 140.05 | 140.05 | 140.05 | 1.6K |
| 09:21 | 140.05 | 140.05 | 140.05 | 140.05 | 1.6K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 3.2K |
| 09:34 | 139.70 | 139.70 | 139.70 | 139.70 | 3.2K |
| 09:47 | 135.00 | 135.00 | 135.00 | 135.00 | 3.2K |
| 09:52 | 135.25 | 135.25 | 135.25 | 135.25 | 1.6K |
| 09:58 | 134.75 | 134.75 | 134.75 | 134.75 | 1.6K |
| 09:59 | 134.10 | 134.10 | 134.00 | 134.00 | 3.2K |
| 10:02 | 132.35 | 132.35 | 132.35 | 132.35 | 1.6K |
| 10:03 | 132.05 | 132.05 | 132.05 | 132.05 | 3.2K |
| 10:04 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 10:10 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 10:13 | 132.55 | 132.55 | 132.55 | 132.55 | 1.6K |
| 10:15 | 132.00 | 132.00 | 132.00 | 132.00 | 1.6K |
| 10:38 | 130.70 | 130.70 | 130.70 | 130.70 | 1.6K |
| 10:39 | 130.50 | 130.50 | 130.50 | 130.50 | 1.6K |
| 10:40 | 130.10 | 130.10 | 130.10 | 130.10 | 1.6K |
| 10:41 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |
| 10:47 | 131.95 | 131.95 | 131.95 | 131.95 | 1.6K |
| 10:49 | 131.50 | 131.50 | 131.50 | 131.50 | 1.6K |
| 11:01 | 131.00 | 131.00 | 131.00 | 131.00 | 1.6K |
| 11:03 | 131.50 | 131.50 | 131.50 | 131.50 | 1.6K |
| 11:12 | 131.90 | 131.90 | 131.90 | 131.90 | 1.6K |
| 11:16 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |
| 11:26 | 130.00 | 130.00 | 130.00 | 130.00 | 3.2K |
| 11:32 | 129.15 | 129.15 | 129.15 | 129.15 | 1.6K |
| 11:38 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |
| 11:39 | 131.85 | 131.85 | 131.85 | 131.85 | 1.6K |
| 11:54 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |
| 12:16 | 129.05 | 129.05 | 129.05 | 129.05 | 1.6K |
| 12:17 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |
| 12:19 | 129.00 | 129.00 | 129.00 | 129.00 | 1.6K |
| 12:27 | 129.00 | 129.00 | 129.00 | 129.00 | 1.6K |
| 12:36 | 128.00 | 128.00 | 128.00 | 128.00 | 1.6K |
| 13:00 | 129.65 | 129.65 | 129.65 | 129.65 | 3.2K |
| 13:01 | 129.75 | 129.75 | 129.75 | 129.75 | 1.6K |
| 13:02 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |
| 13:10 | 128.55 | 128.55 | 128.55 | 128.55 | 1.6K |
| 13:29 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |
| 13:39 | 129.95 | 129.95 | 129.95 | 129.95 | 1.6K |
| 13:44 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |
| 13:49 | 130.05 | 130.05 | 130.05 | 130.05 | 1.6K |
| 13:50 | 130.05 | 130.05 | 130.05 | 130.05 | 1.6K |
| 13:54 | 131.75 | 132.00 | 131.75 | 132.00 | 3.2K |
| 14:04 | 133.90 | 133.90 | 133.90 | 133.90 | 1.6K |
| 14:06 | 135.00 | 135.00 | 135.00 | 135.00 | 1.6K |
| 14:08 | 135.00 | 135.00 | 135.00 | 135.00 | 1.6K |
| 14:09 | 135.00 | 135.00 | 135.00 | 135.00 | 1.6K |
| 14:12 | 135.00 | 135.00 | 135.00 | 135.00 | 1.6K |
| 14:14 | 135.00 | 135.00 | 135.00 | 135.00 | 1.6K |
| 14:18 | 133.40 | 133.40 | 133.40 | 133.40 | 3.2K |
| 14:23 | 135.70 | 135.70 | 135.70 | 135.70 | 1.6K |
| 14:27 | 136.00 | 136.00 | 136.00 | 136.00 | 1.6K |
| 14:28 | 136.00 | 136.00 | 136.00 | 136.00 | 4.8K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 3.2K |
| 14:41 | 135.85 | 135.85 | 135.85 | 135.85 | 1.6K |
| 14:42 | 136.00 | 136.00 | 136.00 | 136.00 | 1.6K |
| 15:18 | 133.00 | 133.00 | 133.00 | 133.00 | 3.2K |
| 15:21 | 131.60 | 131.60 | 130.40 | 130.40 | 4.8K |
| 15:23 | 130.05 | 130.05 | 130.05 | 130.05 | 1.6K |
| 15:27 | 130.05 | 130.05 | 130.05 | 130.05 | 1.6K |
| 15:29 | 131.20 | 131.20 | 131.20 | 131.20 | 0.0K |