133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 135.00 | 135.00 | 135.00 | 135.00 | 1.6K |
| 09:27 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 09:28 | 133.55 | 133.55 | 133.55 | 133.55 | 1.6K |
| 09:30 | 132.00 | 132.00 | 132.00 | 132.00 | 4.8K |
| 09:31 | 133.50 | 133.50 | 133.50 | 133.50 | 1.6K |
| 09:41 | 134.95 | 134.95 | 134.95 | 134.95 | 1.6K |
| 09:43 | 134.95 | 135.00 | 134.95 | 135.00 | 3.2K |
| 10:01 | 134.05 | 134.05 | 134.05 | 134.05 | 1.6K |
| 10:27 | 132.55 | 132.55 | 132.55 | 132.55 | 3.2K |
| 10:41 | 132.55 | 132.55 | 132.55 | 132.55 | 3.2K |
| 10:42 | 132.50 | 132.50 | 132.50 | 132.50 | 1.6K |
| 10:43 | 133.00 | 133.00 | 133.00 | 133.00 | 1.6K |
| 10:46 | 132.00 | 132.00 | 131.00 | 131.00 | 11.2K |
| 11:29 | 132.00 | 132.00 | 132.00 | 132.00 | 4.8K |
| 12:19 | 133.30 | 133.30 | 133.30 | 133.30 | 1.6K |
| 12:24 | 133.50 | 133.50 | 133.50 | 133.50 | 1.6K |
| 12:36 | 133.50 | 133.50 | 133.50 | 133.50 | 1.6K |
| 13:44 | 133.30 | 133.30 | 133.30 | 133.30 | 9.6K |
| 15:07 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |
| 15:15 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |
| 15:17 | 129.00 | 129.00 | 129.00 | 129.00 | 1.6K |
| 15:19 | 129.00 | 129.00 | 129.00 | 129.00 | 1.6K |
| 15:21 | 129.10 | 129.10 | 129.10 | 129.10 | 1.6K |
| 15:24 | 129.10 | 129.10 | 129.10 | 129.10 | 1.6K |
| 15:26 | 128.55 | 129.25 | 128.55 | 129.25 | 3.2K |