133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:16 | 136.50 | 136.50 | 136.50 | 136.50 | 1.6K |
| 09:25 | 141.70 | 141.70 | 141.70 | 141.70 | 3.2K |
| 09:27 | 140.95 | 140.95 | 140.95 | 140.95 | 6.4K |
| 09:34 | 138.00 | 138.00 | 138.00 | 138.00 | 4.8K |
| 09:37 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 09:38 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 09:45 | 136.00 | 136.00 | 136.00 | 136.00 | 4.8K |
| 09:46 | 136.00 | 136.00 | 136.00 | 136.00 | 4.8K |
| 09:52 | 134.10 | 134.10 | 134.10 | 134.10 | 3.2K |
| 09:54 | 137.90 | 137.90 | 137.90 | 137.90 | 1.6K |
| 09:59 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 10:00 | 135.55 | 135.55 | 135.55 | 135.55 | 1.6K |
| 10:02 | 138.60 | 138.60 | 138.60 | 138.60 | 3.2K |
| 10:14 | 135.70 | 135.70 | 135.70 | 135.70 | 3.2K |
| 10:19 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 10:21 | 137.05 | 137.05 | 137.05 | 137.05 | 1.6K |
| 10:30 | 137.50 | 137.50 | 137.50 | 137.50 | 1.6K |
| 11:03 | 137.85 | 137.85 | 137.85 | 137.85 | 1.6K |
| 11:21 | 137.75 | 137.75 | 137.75 | 137.75 | 1.6K |
| 11:47 | 136.35 | 136.35 | 136.35 | 136.35 | 1.6K |
| 12:17 | 136.35 | 136.35 | 136.35 | 136.35 | 1.6K |
| 12:25 | 136.50 | 136.50 | 136.00 | 136.00 | 9.6K |
| 13:26 | 137.75 | 137.80 | 137.75 | 137.80 | 3.2K |
| 13:46 | 137.80 | 137.80 | 137.80 | 137.80 | 1.6K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 14:52 | 136.75 | 136.75 | 136.70 | 136.70 | 3.2K |
| 15:15 | 136.70 | 136.70 | 136.70 | 136.70 | 1.6K |
| 15:17 | 136.15 | 136.15 | 136.15 | 136.15 | 1.6K |
| 15:21 | 136.10 | 136.10 | 136.10 | 136.10 | 1.6K |
| 15:28 | 136.00 | 136.10 | 136.00 | 136.10 | 12.8K |