Apex Ecotech Ltd (APEC)

APEC
🏛️ Inde →
133.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:17 146.15 146.15 146.10 146.10 4.8K
09:19 149.95 149.95 149.95 149.95 1.6K
09:29 148.00 148.00 148.00 148.00 3.2K
09:50 148.25 148.25 148.25 148.25 6.4K
09:52 148.00 148.00 148.00 148.00 4.8K
09:55 148.20 148.20 148.20 148.20 1.6K
09:57 146.60 146.65 146.60 146.65 6.4K
09:59 148.85 148.85 148.85 148.85 1.6K
10:08 148.00 148.00 148.00 148.00 1.6K
10:09 148.00 148.00 148.00 148.00 1.6K
10:24 147.00 147.90 147.00 147.90 3.2K
10:55 147.00 147.00 147.00 147.00 1.6K
11:08 147.00 147.00 147.00 147.00 1.6K
11:23 146.50 146.50 146.50 146.50 1.6K
11:46 149.25 149.25 149.25 149.25 1.6K
13:05 149.00 149.00 149.00 149.00 1.6K
13:13 149.00 149.00 149.00 149.00 1.6K
13:46 149.00 149.00 149.00 149.00 1.6K
13:55 148.00 148.00 148.00 148.00 1.6K
14:02 146.65 146.65 146.65 146.65 1.6K
14:04 146.00 146.00 146.00 146.00 6.4K
14:21 144.20 144.20 144.20 144.20 3.2K
14:35 144.00 144.00 144.00 144.00 4.8K
14:38 142.00 143.00 142.00 143.00 4.8K
14:40 140.30 140.30 140.30 140.30 1.6K
14:43 142.95 142.95 142.95 142.95 6.4K
14:59 141.50 141.50 141.50 141.50 1.6K
15:04 142.00 142.00 142.00 142.00 1.6K
15:05 141.20 143.00 141.20 143.00 3.2K
15:06 144.00 144.00 144.00 144.00 1.6K
15:07 145.00 146.00 145.00 146.00 11.2K
15:08 148.00 149.40 148.00 149.40 12.8K
15:09 151.00 151.00 151.00 151.00 6.4K
15:12 147.00 147.00 147.00 147.00 1.6K
15:22 147.00 147.00 147.00 147.00 1.6K
15:23 147.00 147.00 147.00 147.00 1.6K
15:26 146.20 146.20 146.20 146.20 1.6K
15:27 147.00 147.00 147.00 147.00 1.6K
15:29 146.30 146.70 146.30 146.70 3.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible