Apex Ecotech Ltd (APEC)

APEC
🏛️ Inde →
133.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 145.35 145.35 145.35 145.35 4.8K
09:33 144.50 144.50 144.50 144.50 3.2K
09:39 147.20 147.20 147.20 147.20 6.4K
09:40 147.20 147.20 147.20 147.20 1.6K
09:41 147.20 147.20 147.20 147.20 8.0K
09:47 146.00 146.00 146.00 146.00 3.2K
09:53 147.00 147.00 147.00 147.00 1.6K
09:54 148.55 148.55 148.55 148.55 3.2K
09:56 150.00 150.00 150.00 150.00 1.6K
09:57 151.00 151.00 151.00 151.00 3.2K
09:58 152.00 152.00 152.00 152.00 1.6K
10:06 148.00 148.00 148.00 148.00 8.0K
10:07 149.70 149.70 149.70 149.70 1.6K
10:11 149.10 149.10 149.10 149.10 1.6K
10:12 151.00 151.00 151.00 151.00 3.2K
10:18 151.50 151.50 151.50 151.50 3.2K
10:19 151.95 151.95 151.95 151.95 3.2K
10:21 152.00 152.00 152.00 152.00 1.6K
10:25 153.00 153.00 153.00 153.00 1.6K
10:33 154.00 154.00 154.00 154.00 1.6K
10:46 153.45 153.45 153.45 153.45 4.8K
10:55 153.00 153.00 153.00 153.00 1.6K
11:40 152.00 152.00 152.00 152.00 1.6K
11:55 152.00 152.00 152.00 152.00 1.6K
11:59 152.95 152.95 152.95 152.95 1.6K
12:12 152.90 152.90 152.90 152.90 1.6K
12:24 152.90 152.90 152.90 152.90 3.2K
12:28 152.00 152.00 152.00 152.00 1.6K
12:39 152.00 152.00 152.00 152.00 1.6K
13:35 152.00 152.00 152.00 152.00 1.6K
13:41 152.00 152.00 152.00 152.00 1.6K
13:42 152.10 152.10 152.10 152.10 1.6K
13:45 152.10 152.10 152.10 152.10 1.6K
14:17 151.50 151.50 151.50 151.50 1.6K
14:53 152.80 152.80 152.80 152.80 3.2K
15:07 151.00 151.00 151.00 151.00 1.6K
15:11 150.00 150.00 150.00 150.00 4.8K
15:13 150.00 150.00 150.00 150.00 1.6K
15:22 150.00 150.00 150.00 150.00 1.6K
15:29 149.00 150.05 149.00 150.05 6.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible