Apex Ecotech Ltd (APEC)

APEC
🏛️ Inde →
133.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:21 157.50 157.50 157.50 157.50 1.6K
09:24 157.00 157.00 157.00 157.00 1.6K
09:43 157.10 157.10 157.10 157.10 1.6K
09:51 157.00 157.00 157.00 157.00 1.6K
10:09 155.00 155.00 155.00 155.00 1.6K
10:11 153.50 153.50 153.50 153.50 3.2K
10:28 156.90 156.90 156.90 156.90 1.6K
10:29 158.00 158.00 158.00 158.00 1.6K
10:44 159.60 159.60 159.60 159.60 1.6K
10:52 159.20 159.20 158.55 158.55 3.2K
10:57 155.20 155.20 155.20 155.20 4.8K
11:10 155.40 155.40 155.40 155.40 1.6K
11:24 155.15 155.15 154.00 154.00 6.4K
11:26 149.00 149.00 148.00 148.00 28.8K
11:27 147.50 149.00 147.50 149.00 3.2K
11:28 151.00 152.00 151.00 152.00 3.2K
11:29 150.10 150.10 150.10 150.10 3.2K
11:30 150.35 150.35 150.35 150.35 1.6K
11:32 150.00 150.00 150.00 150.00 1.6K
11:34 150.00 150.00 150.00 150.00 3.2K
11:43 150.00 150.00 150.00 150.00 1.6K
11:44 149.00 149.00 149.00 149.00 1.6K
12:27 152.70 152.70 152.70 152.70 1.6K
12:28 154.30 154.30 154.30 154.30 1.6K
12:59 148.00 148.00 148.00 148.00 6.4K
13:00 145.10 145.10 145.10 145.10 20.8K
13:03 146.05 146.05 146.00 146.00 3.2K
13:05 145.00 145.00 145.00 145.00 4.8K
13:06 142.10 142.10 142.10 142.10 12.8K
13:08 146.55 146.55 146.55 146.55 1.6K
13:09 144.50 144.50 144.50 144.50 8.0K
13:15 144.50 147.95 144.50 147.95 4.8K
13:16 147.00 147.00 147.00 147.00 4.8K
13:17 146.95 146.95 146.95 146.95 1.6K
13:18 146.95 146.95 146.95 146.95 1.6K
13:22 146.95 146.95 146.95 146.95 1.6K
13:29 146.25 146.25 146.25 146.25 1.6K
13:30 144.05 146.80 144.05 146.80 3.2K
13:32 146.65 146.85 146.65 146.85 4.8K
13:33 146.95 147.00 146.95 147.00 3.2K
13:34 147.00 147.00 147.00 147.00 3.2K
13:36 147.00 147.00 147.00 147.00 1.6K
13:40 148.95 148.95 148.95 148.95 1.6K
14:15 148.00 148.00 148.00 148.00 1.6K
14:32 147.30 147.30 147.30 147.30 1.6K
14:33 146.85 146.85 146.85 146.85 1.6K
14:34 146.80 146.80 146.80 146.80 3.2K
14:40 147.75 147.75 147.75 147.75 1.6K
14:59 146.70 146.70 146.05 146.05 3.2K
15:00 146.00 146.00 146.00 146.00 3.2K
15:02 145.65 145.65 145.65 145.65 1.6K
15:03 145.65 145.65 145.65 145.65 1.6K
15:04 145.05 145.05 145.05 145.05 4.8K
15:06 145.00 145.00 145.00 145.00 1.6K
15:11 146.20 146.20 146.20 146.20 1.6K
15:12 146.50 146.50 146.50 146.50 1.6K
15:18 146.50 146.50 146.50 146.50 1.6K
15:19 146.50 146.50 146.50 146.50 1.6K
15:23 146.50 150.00 146.50 150.00 9.6K
15:24 152.90 152.90 152.90 152.90 6.4K
15:29 149.15 149.15 147.65 147.65 3.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible