133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 161.10 | 161.10 | 161.10 | 161.10 | 1.6K |
| 09:17 | 163.00 | 166.45 | 163.00 | 166.45 | 4.8K |
| 09:19 | 163.00 | 163.95 | 162.10 | 163.95 | 4.8K |
| 09:20 | 163.80 | 163.80 | 163.80 | 163.80 | 1.6K |
| 09:21 | 164.00 | 164.00 | 164.00 | 164.00 | 1.6K |
| 09:22 | 163.00 | 163.00 | 163.00 | 163.00 | 3.2K |
| 09:24 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 09:25 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 09:29 | 163.00 | 163.00 | 163.00 | 163.00 | 3.2K |
| 09:31 | 162.05 | 162.05 | 162.05 | 162.05 | 1.6K |
| 09:32 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 09:34 | 163.95 | 163.95 | 163.95 | 163.95 | 1.6K |
| 09:35 | 162.05 | 162.05 | 162.05 | 162.05 | 1.6K |
| 09:39 | 163.95 | 163.95 | 163.95 | 163.95 | 1.6K |
| 09:43 | 162.00 | 162.00 | 162.00 | 162.00 | 9.6K |
| 09:44 | 162.00 | 162.00 | 162.00 | 162.00 | 3.2K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 09:49 | 165.00 | 165.00 | 165.00 | 165.00 | 1.6K |
| 09:52 | 166.40 | 166.40 | 166.40 | 166.40 | 1.6K |
| 09:53 | 166.45 | 166.45 | 166.45 | 166.45 | 1.6K |
| 09:54 | 166.45 | 166.45 | 166.45 | 166.45 | 4.8K |
| 09:55 | 166.95 | 166.95 | 166.95 | 166.95 | 1.6K |
| 09:56 | 165.00 | 165.00 | 165.00 | 165.00 | 3.2K |
| 09:58 | 165.00 | 165.00 | 163.95 | 163.95 | 4.8K |
| 09:59 | 164.60 | 164.60 | 164.60 | 164.60 | 4.8K |
| 10:04 | 163.50 | 163.50 | 163.50 | 163.50 | 1.6K |
| 10:07 | 162.00 | 162.00 | 160.65 | 160.65 | 4.8K |
| 10:08 | 161.00 | 161.00 | 161.00 | 161.00 | 1.6K |
| 10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 10:16 | 163.50 | 163.50 | 163.50 | 163.50 | 1.6K |
| 10:20 | 162.10 | 162.10 | 162.10 | 162.10 | 1.6K |
| 10:22 | 161.00 | 161.00 | 161.00 | 161.00 | 11.2K |
| 10:23 | 160.65 | 160.65 | 160.65 | 160.65 | 1.6K |
| 10:25 | 161.05 | 161.05 | 161.05 | 161.05 | 1.6K |
| 10:28 | 160.00 | 160.00 | 160.00 | 160.00 | 9.6K |
| 10:43 | 160.00 | 160.00 | 160.00 | 160.00 | 1.6K |
| 11:01 | 163.45 | 163.45 | 163.45 | 163.45 | 1.6K |
| 11:02 | 163.50 | 164.80 | 163.50 | 164.80 | 3.2K |
| 11:05 | 164.90 | 164.90 | 164.90 | 164.90 | 1.6K |
| 11:08 | 164.95 | 164.95 | 164.95 | 164.95 | 1.6K |
| 11:15 | 161.35 | 161.35 | 161.35 | 161.35 | 1.6K |
| 11:16 | 161.50 | 161.50 | 161.50 | 161.50 | 1.6K |
| 11:37 | 161.80 | 161.80 | 161.80 | 161.80 | 3.2K |
| 12:01 | 161.80 | 161.80 | 161.50 | 161.50 | 3.2K |
| 12:09 | 161.00 | 161.00 | 161.00 | 161.00 | 1.6K |
| 12:10 | 160.60 | 160.60 | 160.60 | 160.60 | 1.6K |
| 12:25 | 161.00 | 161.00 | 161.00 | 161.00 | 1.6K |
| 12:48 | 160.00 | 160.00 | 160.00 | 160.00 | 8.0K |
| 13:07 | 159.50 | 159.50 | 159.00 | 159.00 | 3.2K |
| 13:32 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |
| 13:35 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |
| 14:09 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |
| 14:20 | 161.50 | 161.50 | 161.50 | 161.50 | 1.6K |
| 14:21 | 161.50 | 161.50 | 161.50 | 161.50 | 1.6K |
| 14:32 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |
| 14:55 | 158.30 | 158.30 | 158.30 | 158.30 | 1.6K |
| 15:02 | 161.85 | 161.85 | 161.85 | 161.85 | 1.6K |
| 15:08 | 158.50 | 158.50 | 158.50 | 158.50 | 1.6K |
| 15:14 | 160.00 | 160.00 | 160.00 | 160.00 | 1.6K |
| 15:18 | 158.30 | 158.30 | 158.00 | 158.00 | 4.8K |
| 15:19 | 157.05 | 157.10 | 157.05 | 157.10 | 3.2K |
| 15:28 | 157.00 | 157.00 | 157.00 | 157.00 | 1.6K |
| 15:29 | 157.00 | 158.30 | 157.00 | 158.30 | 3.2K |