128.55
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:28 | 153.00 | 153.00 | 152.00 | 152.00 | 6.4K |
| 09:36 | 150.75 | 150.75 | 150.75 | 150.75 | 1.6K |
| 09:37 | 150.75 | 150.75 | 150.75 | 150.75 | 1.6K |
| 09:41 | 150.50 | 150.50 | 150.50 | 150.50 | 1.6K |
| 10:11 | 152.50 | 153.00 | 150.10 | 150.10 | 8.0K |
| 10:12 | 153.00 | 153.00 | 153.00 | 153.00 | 1.6K |
| 10:25 | 154.70 | 154.70 | 154.70 | 154.70 | 1.6K |
| 10:31 | 154.00 | 154.00 | 154.00 | 154.00 | 3.2K |
| 10:35 | 154.00 | 154.00 | 154.00 | 154.00 | 1.6K |
| 10:38 | 152.55 | 152.55 | 152.55 | 152.55 | 1.6K |
| 10:40 | 153.00 | 153.00 | 153.00 | 153.00 | 1.6K |
| 10:59 | 152.30 | 152.30 | 152.30 | 152.30 | 1.6K |
| 11:06 | 152.05 | 152.05 | 152.05 | 152.05 | 1.6K |
| 11:55 | 154.70 | 154.70 | 154.70 | 154.70 | 1.6K |
| 12:03 | 154.70 | 154.70 | 154.70 | 154.70 | 1.6K |
| 13:44 | 153.50 | 153.50 | 153.50 | 153.50 | 1.6K |
| 13:45 | 153.00 | 153.00 | 153.00 | 153.00 | 1.6K |
| 13:46 | 154.00 | 154.00 | 154.00 | 154.00 | 4.8K |
| 13:47 | 154.00 | 154.00 | 154.00 | 154.00 | 1.6K |
| 13:48 | 154.70 | 154.70 | 154.70 | 154.70 | 3.2K |
| 13:58 | 156.00 | 156.50 | 156.00 | 156.50 | 4.8K |
| 13:59 | 156.75 | 156.75 | 156.50 | 156.50 | 3.2K |
| 14:02 | 156.50 | 156.50 | 156.50 | 156.50 | 1.6K |
| 14:10 | 157.50 | 158.00 | 157.50 | 157.80 | 11.2K |
| 14:11 | 157.80 | 157.80 | 157.80 | 157.80 | 1.6K |
| 14:21 | 157.75 | 157.75 | 157.75 | 157.75 | 1.6K |
| 14:31 | 159.00 | 159.20 | 159.00 | 159.20 | 6.4K |
| 14:36 | 160.00 | 160.00 | 160.00 | 160.00 | 4.8K |
| 14:37 | 161.95 | 163.00 | 161.95 | 163.00 | 8.0K |
| 14:38 | 164.50 | 164.70 | 164.50 | 164.50 | 4.8K |
| 14:39 | 164.70 | 168.95 | 164.70 | 168.95 | 16.0K |
| 14:40 | 169.00 | 169.00 | 166.00 | 166.00 | 6.4K |
| 14:41 | 166.05 | 166.05 | 166.00 | 166.00 | 6.4K |
| 14:42 | 163.50 | 165.00 | 163.50 | 165.00 | 8.0K |
| 14:44 | 164.00 | 164.00 | 164.00 | 164.00 | 1.6K |
| 14:46 | 163.00 | 163.00 | 162.00 | 162.00 | 4.8K |
| 14:47 | 162.35 | 162.35 | 162.35 | 162.35 | 1.6K |
| 14:48 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 14:50 | 162.20 | 162.20 | 162.20 | 162.20 | 1.6K |
| 14:58 | 162.00 | 162.00 | 160.00 | 160.00 | 14.4K |
| 14:59 | 160.00 | 160.00 | 160.00 | 160.00 | 3.2K |
| 15:03 | 159.00 | 159.00 | 159.00 | 159.00 | 1.6K |
| 15:07 | 158.50 | 158.50 | 158.50 | 158.50 | 1.6K |
| 15:09 | 158.00 | 158.00 | 158.00 | 158.00 | 1.6K |
| 15:11 | 158.00 | 158.00 | 158.00 | 158.00 | 1.6K |
| 15:13 | 158.00 | 158.00 | 158.00 | 158.00 | 1.6K |
| 15:19 | 157.50 | 157.50 | 157.50 | 157.50 | 1.6K |
| 15:25 | 160.00 | 160.00 | 160.00 | 160.00 | 4.8K |
| 15:29 | 160.00 | 160.00 | 159.15 | 159.15 | 12.8K |