133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:33 | 152.00 | 152.00 | 152.00 | 152.00 | 1.6K |
| 09:36 | 152.00 | 152.00 | 152.00 | 152.00 | 1.6K |
| 09:38 | 153.95 | 153.95 | 153.95 | 153.95 | 1.6K |
| 09:39 | 155.00 | 156.90 | 155.00 | 156.90 | 3.2K |
| 09:40 | 154.00 | 154.00 | 154.00 | 154.00 | 1.6K |
| 09:41 | 156.00 | 156.00 | 156.00 | 156.00 | 1.6K |
| 09:45 | 153.00 | 153.00 | 153.00 | 153.00 | 1.6K |
| 09:51 | 150.60 | 150.60 | 150.60 | 150.60 | 1.6K |
| 10:03 | 150.60 | 150.60 | 150.60 | 150.60 | 1.6K |
| 10:08 | 150.50 | 150.50 | 150.50 | 150.50 | 1.6K |
| 10:10 | 153.75 | 153.75 | 153.75 | 153.75 | 1.6K |
| 10:34 | 149.00 | 149.00 | 149.00 | 149.00 | 4.8K |
| 10:36 | 149.00 | 149.00 | 149.00 | 149.00 | 3.2K |
| 10:38 | 151.60 | 151.60 | 151.60 | 151.60 | 1.6K |
| 10:41 | 148.00 | 148.00 | 148.00 | 148.00 | 3.2K |
| 10:51 | 148.00 | 148.00 | 148.00 | 148.00 | 1.6K |
| 10:57 | 147.30 | 147.30 | 147.30 | 147.30 | 1.6K |
| 10:59 | 146.35 | 146.35 | 146.35 | 146.35 | 1.6K |
| 12:30 | 147.15 | 147.15 | 147.15 | 147.15 | 1.6K |
| 12:48 | 147.65 | 147.65 | 147.65 | 147.65 | 1.6K |
| 12:51 | 149.00 | 149.00 | 149.00 | 149.00 | 1.6K |
| 13:33 | 149.95 | 149.95 | 149.95 | 149.95 | 3.2K |
| 13:52 | 149.95 | 149.95 | 149.95 | 149.95 | 1.6K |
| 14:01 | 150.00 | 150.00 | 150.00 | 150.00 | 3.2K |
| 14:06 | 153.00 | 153.00 | 153.00 | 153.00 | 6.4K |
| 14:47 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 14:57 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 15:01 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 15:17 | 152.40 | 152.90 | 152.40 | 152.90 | 3.2K |
| 15:22 | 152.90 | 152.90 | 152.90 | 152.90 | 1.6K |
| 15:29 | 152.00 | 152.05 | 152.00 | 152.05 | 3.2K |