133.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 145.50 | 145.50 | 145.50 | 145.50 | 1.6K |
| 09:22 | 145.50 | 145.50 | 145.50 | 145.50 | 3.2K |
| 09:23 | 145.50 | 145.50 | 145.50 | 145.50 | 1.6K |
| 09:27 | 145.50 | 145.50 | 145.50 | 145.50 | 3.2K |
| 09:34 | 145.55 | 145.55 | 145.55 | 145.55 | 1.6K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1.6K |
| 09:36 | 147.95 | 147.95 | 147.95 | 147.95 | 1.6K |
| 09:37 | 150.85 | 150.85 | 150.85 | 150.85 | 1.6K |
| 09:38 | 148.05 | 149.95 | 148.00 | 149.95 | 4.8K |
| 09:39 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 09:41 | 151.00 | 154.05 | 151.00 | 154.05 | 16.0K |
| 09:42 | 153.00 | 159.00 | 153.00 | 159.00 | 17.6K |
| 09:43 | 160.00 | 161.00 | 159.05 | 159.05 | 6.4K |
| 09:44 | 161.05 | 162.00 | 161.05 | 162.00 | 11.2K |
| 09:47 | 160.95 | 160.95 | 160.00 | 160.00 | 3.2K |
| 09:48 | 160.00 | 160.00 | 157.10 | 157.10 | 6.4K |
| 09:49 | 159.80 | 159.80 | 158.00 | 158.00 | 3.2K |
| 09:50 | 158.00 | 158.00 | 158.00 | 158.00 | 1.6K |
| 09:52 | 160.50 | 160.50 | 160.50 | 160.50 | 3.2K |
| 09:58 | 159.30 | 159.30 | 159.30 | 159.30 | 1.6K |
| 09:59 | 159.30 | 159.30 | 159.30 | 159.30 | 1.6K |
| 10:03 | 159.35 | 159.35 | 159.35 | 159.35 | 1.6K |
| 10:04 | 159.85 | 159.85 | 158.00 | 158.00 | 3.2K |
| 10:06 | 157.50 | 157.50 | 157.50 | 157.50 | 1.6K |
| 10:09 | 158.50 | 158.50 | 158.50 | 158.50 | 1.6K |
| 10:13 | 158.00 | 158.00 | 158.00 | 158.00 | 1.6K |
| 10:14 | 158.00 | 158.00 | 158.00 | 158.00 | 1.6K |
| 10:15 | 157.95 | 157.95 | 157.95 | 157.95 | 1.6K |
| 10:23 | 156.35 | 156.35 | 156.10 | 156.10 | 9.6K |
| 10:24 | 156.00 | 156.00 | 156.00 | 156.00 | 1.6K |
| 10:26 | 152.00 | 152.00 | 152.00 | 152.00 | 14.4K |
| 10:31 | 153.00 | 153.00 | 153.00 | 153.00 | 1.6K |
| 10:34 | 155.00 | 155.00 | 155.00 | 155.00 | 1.6K |
| 10:37 | 155.00 | 155.00 | 155.00 | 155.00 | 1.6K |
| 10:44 | 155.00 | 155.00 | 155.00 | 155.00 | 1.6K |
| 10:50 | 154.00 | 154.00 | 154.00 | 154.00 | 1.6K |
| 10:52 | 154.00 | 154.00 | 154.00 | 154.00 | 1.6K |
| 11:14 | 154.00 | 154.00 | 154.00 | 154.00 | 1.6K |
| 11:20 | 154.00 | 154.00 | 154.00 | 154.00 | 1.6K |
| 11:23 | 152.60 | 152.60 | 152.60 | 152.60 | 1.6K |
| 11:24 | 152.50 | 152.50 | 152.50 | 152.50 | 1.6K |
| 11:28 | 153.95 | 153.95 | 153.95 | 153.95 | 1.6K |
| 11:29 | 154.50 | 154.50 | 154.50 | 154.50 | 1.6K |
| 11:37 | 151.70 | 151.70 | 151.70 | 151.70 | 1.6K |
| 11:42 | 151.50 | 151.50 | 151.50 | 151.50 | 1.6K |
| 11:43 | 150.00 | 150.00 | 148.30 | 148.30 | 6.4K |
| 12:02 | 148.60 | 148.60 | 148.60 | 148.60 | 1.6K |
| 12:29 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 12:35 | 152.90 | 152.90 | 152.90 | 152.90 | 1.6K |
| 12:37 | 152.95 | 152.95 | 152.95 | 152.95 | 1.6K |
| 12:42 | 152.95 | 152.95 | 152.95 | 152.95 | 1.6K |
| 12:49 | 152.95 | 152.95 | 152.95 | 152.95 | 3.2K |
| 13:21 | 152.45 | 152.45 | 152.45 | 152.45 | 3.2K |
| 13:27 | 152.50 | 152.50 | 152.50 | 152.50 | 1.6K |
| 13:33 | 152.50 | 152.50 | 150.00 | 150.00 | 3.2K |
| 13:47 | 149.25 | 149.25 | 149.25 | 149.25 | 1.6K |
| 13:51 | 149.25 | 149.25 | 149.25 | 149.25 | 1.6K |
| 13:56 | 148.75 | 148.75 | 148.75 | 148.75 | 1.6K |
| 14:17 | 148.00 | 148.00 | 148.00 | 148.00 | 3.2K |
| 14:18 | 147.50 | 147.50 | 147.50 | 147.50 | 1.6K |
| 14:19 | 147.00 | 147.00 | 147.00 | 147.00 | 4.8K |
| 14:22 | 147.00 | 147.00 | 147.00 | 147.00 | 1.6K |
| 14:38 | 148.50 | 148.50 | 148.50 | 148.50 | 1.6K |
| 14:47 | 147.00 | 147.00 | 147.00 | 147.00 | 1.6K |
| 14:50 | 146.10 | 146.10 | 146.10 | 146.10 | 1.6K |
| 15:20 | 146.45 | 146.45 | 146.45 | 146.45 | 1.6K |
| 15:21 | 146.45 | 146.45 | 146.45 | 146.45 | 1.6K |
| 15:25 | 146.50 | 146.50 | 146.50 | 146.50 | 1.6K |
| 15:26 | 146.50 | 146.50 | 146.50 | 146.50 | 1.6K |
| 15:29 | 146.05 | 146.05 | 146.05 | 146.05 | 1.6K |