223.12
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 193.00 | 195.66 | 192.00 | 194.27 | 401.4K |
| 09:35 | 194.28 | 195.79 | 193.50 | 193.70 | 253.3K |
| 09:40 | 193.26 | 196.00 | 192.77 | 194.08 | 250.1K |
| 09:45 | 194.36 | 195.40 | 193.79 | 194.63 | 154.9K |
| 09:50 | 194.63 | 194.75 | 193.20 | 193.27 | 105.6K |
| 09:55 | 193.34 | 193.50 | 192.00 | 192.00 | 96.8K |
| 10:00 | 191.90 | 192.22 | 191.31 | 191.31 | 93.8K |
| 10:05 | 191.28 | 191.55 | 190.65 | 190.86 | 107.1K |
| 10:10 | 190.85 | 191.17 | 189.68 | 190.96 | 105.4K |
| 10:15 | 190.90 | 191.17 | 189.50 | 189.54 | 83.0K |
| 10:20 | 189.54 | 190.70 | 189.50 | 189.50 | 81.1K |
| 10:25 | 189.48 | 189.50 | 188.00 | 188.62 | 141.4K |
| 10:30 | 188.40 | 188.41 | 187.11 | 188.35 | 136.8K |
| 10:35 | 188.37 | 189.88 | 188.35 | 189.08 | 99.1K |
| 10:40 | 189.12 | 190.56 | 188.29 | 190.56 | 96.1K |
| 10:45 | 190.63 | 192.00 | 190.11 | 190.29 | 98.6K |
| 10:50 | 190.27 | 191.14 | 188.99 | 190.07 | 73.9K |
| 10:55 | 189.62 | 189.97 | 188.61 | 189.37 | 50.5K |
| 11:00 | 189.25 | 189.36 | 188.22 | 188.30 | 45.9K |
| 11:05 | 188.55 | 189.28 | 188.38 | 189.14 | 34.3K |
| 11:10 | 189.13 | 189.94 | 188.40 | 188.42 | 32.0K |
| 11:15 | 188.66 | 188.66 | 188.23 | 188.61 | 68.4K |
| 11:20 | 188.65 | 189.25 | 187.23 | 187.23 | 76.9K |
| 11:25 | 187.30 | 187.30 | 186.80 | 186.81 | 106.5K |
| 13:00 | 186.80 | 188.19 | 186.66 | 187.25 | 70.6K |
| 13:05 | 186.86 | 187.89 | 186.70 | 187.89 | 90.9K |
| 13:10 | 187.36 | 188.45 | 187.01 | 187.78 | 40.5K |
| 13:15 | 187.64 | 188.55 | 187.64 | 188.18 | 36.8K |
| 13:20 | 188.17 | 189.00 | 187.82 | 189.00 | 37.9K |
| 13:25 | 189.00 | 189.49 | 188.53 | 188.70 | 30.8K |
| 13:30 | 188.53 | 189.50 | 188.36 | 189.47 | 30.8K |
| 13:35 | 189.43 | 189.43 | 188.57 | 189.17 | 20.7K |
| 13:40 | 189.46 | 189.46 | 188.58 | 188.87 | 27.1K |
| 13:45 | 188.86 | 189.42 | 188.62 | 188.89 | 26.5K |
| 13:50 | 188.89 | 190.38 | 188.68 | 190.38 | 86.8K |
| 13:55 | 189.95 | 190.32 | 189.45 | 190.31 | 34.4K |
| 14:00 | 190.36 | 190.36 | 188.61 | 188.65 | 35.9K |
| 14:05 | 188.80 | 189.12 | 188.30 | 188.76 | 34.4K |
| 14:10 | 188.88 | 188.93 | 188.10 | 188.56 | 50.9K |
| 14:15 | 188.91 | 190.00 | 188.58 | 189.98 | 47.7K |
| 14:20 | 189.59 | 190.32 | 189.53 | 189.90 | 35.1K |
| 14:25 | 190.29 | 191.90 | 190.00 | 191.85 | 55.0K |
| 14:30 | 191.85 | 192.53 | 191.02 | 192.53 | 72.5K |
| 14:35 | 192.33 | 192.67 | 191.66 | 192.25 | 80.9K |
| 14:40 | 192.28 | 193.44 | 192.28 | 193.44 | 95.7K |
| 14:45 | 193.50 | 195.48 | 193.50 | 195.48 | 231.1K |
| 14:50 | 195.48 | 195.48 | 194.51 | 195.30 | 136.7K |
| 14:55 | 195.10 | 195.53 | 195.10 | 195.53 | 85.2K |