228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 154.34 | 154.34 | 152.05 | 152.27 | 163.6K |
| 09:35 | 152.25 | 152.25 | 151.16 | 151.62 | 165.5K |
| 09:40 | 151.70 | 152.00 | 151.40 | 151.90 | 96.8K |
| 09:45 | 151.90 | 153.34 | 151.61 | 153.00 | 83.0K |
| 09:50 | 153.03 | 153.26 | 152.30 | 152.78 | 65.5K |
| 09:55 | 152.50 | 153.21 | 152.40 | 152.86 | 55.6K |
| 10:00 | 152.84 | 152.85 | 152.00 | 152.11 | 51.2K |
| 10:05 | 152.10 | 152.46 | 152.00 | 152.10 | 31.9K |
| 10:10 | 152.00 | 152.46 | 152.00 | 152.40 | 29.6K |
| 10:15 | 152.40 | 152.72 | 152.14 | 152.40 | 31.1K |
| 10:20 | 152.10 | 152.45 | 151.72 | 152.27 | 57.0K |
| 10:25 | 152.44 | 152.44 | 151.98 | 152.09 | 21.8K |
| 10:30 | 151.99 | 152.48 | 151.90 | 152.48 | 16.8K |
| 10:35 | 152.60 | 152.85 | 152.50 | 152.59 | 21.6K |
| 10:40 | 152.57 | 152.89 | 152.52 | 152.66 | 17.1K |
| 10:45 | 152.69 | 152.83 | 152.60 | 152.66 | 16.0K |
| 10:50 | 152.83 | 153.28 | 152.52 | 153.16 | 37.7K |
| 10:55 | 152.92 | 153.20 | 152.51 | 152.69 | 19.2K |
| 11:00 | 152.55 | 153.30 | 152.55 | 153.30 | 30.3K |
| 11:05 | 153.30 | 153.68 | 153.18 | 153.40 | 53.9K |
| 11:10 | 153.40 | 153.90 | 153.40 | 153.61 | 57.4K |
| 11:15 | 153.40 | 154.43 | 153.40 | 154.16 | 67.0K |
| 11:20 | 154.16 | 154.43 | 154.12 | 154.43 | 44.8K |
| 11:25 | 154.45 | 154.88 | 154.45 | 154.72 | 53.9K |
| 13:00 | 155.00 | 155.35 | 154.50 | 154.74 | 72.5K |
| 13:05 | 154.99 | 155.65 | 154.95 | 155.47 | 94.1K |
| 13:10 | 155.48 | 158.58 | 155.48 | 158.32 | 231.1K |
| 13:15 | 158.33 | 159.15 | 157.72 | 159.15 | 205.7K |
| 13:20 | 159.15 | 160.98 | 159.15 | 159.78 | 302.5K |
| 13:25 | 159.43 | 159.88 | 158.30 | 158.32 | 106.3K |
| 13:30 | 158.33 | 158.33 | 157.80 | 157.84 | 102.0K |
| 13:35 | 157.82 | 157.82 | 156.55 | 156.65 | 72.6K |
| 13:40 | 156.65 | 156.89 | 156.61 | 156.70 | 63.7K |
| 13:45 | 156.70 | 156.95 | 156.50 | 156.50 | 54.7K |
| 13:50 | 156.50 | 156.50 | 156.16 | 156.32 | 31.7K |
| 13:55 | 156.24 | 156.30 | 156.00 | 156.00 | 57.1K |
| 14:00 | 156.01 | 156.42 | 155.82 | 156.09 | 61.8K |
| 14:05 | 156.04 | 156.04 | 155.68 | 155.90 | 42.4K |
| 14:10 | 155.69 | 156.00 | 155.63 | 155.96 | 29.8K |
| 14:15 | 155.96 | 155.98 | 155.86 | 155.95 | 11.6K |
| 14:20 | 155.90 | 155.95 | 155.80 | 155.85 | 20.6K |
| 14:25 | 155.85 | 155.85 | 155.56 | 155.57 | 60.5K |
| 14:30 | 155.54 | 155.70 | 155.40 | 155.56 | 24.3K |
| 14:35 | 155.55 | 155.70 | 155.30 | 155.40 | 34.1K |
| 14:40 | 155.45 | 155.70 | 155.18 | 155.70 | 44.9K |
| 14:45 | 155.60 | 155.62 | 155.23 | 155.44 | 43.9K |
| 14:50 | 155.49 | 155.85 | 155.25 | 155.85 | 54.8K |
| 14:55 | 155.61 | 155.92 | 155.61 | 155.90 | 42.0K |