228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 153.98 | 154.51 | 152.80 | 153.48 | 173.9K |
| 09:35 | 153.40 | 154.12 | 152.75 | 153.93 | 79.7K |
| 09:40 | 153.63 | 153.77 | 153.03 | 153.07 | 78.0K |
| 09:45 | 153.23 | 153.27 | 152.79 | 153.27 | 111.6K |
| 09:50 | 153.01 | 153.48 | 153.00 | 153.41 | 33.5K |
| 09:55 | 153.24 | 153.36 | 152.88 | 153.36 | 48.4K |
| 10:00 | 153.47 | 153.47 | 152.66 | 152.88 | 87.7K |
| 10:05 | 152.88 | 153.54 | 152.88 | 153.34 | 43.6K |
| 10:10 | 153.12 | 153.31 | 152.93 | 152.96 | 24.7K |
| 10:15 | 153.06 | 153.07 | 152.80 | 152.89 | 52.3K |
| 10:20 | 152.78 | 152.91 | 152.24 | 152.63 | 85.9K |
| 10:25 | 152.65 | 153.56 | 152.25 | 153.54 | 61.4K |
| 10:30 | 153.55 | 153.88 | 153.00 | 153.00 | 22.0K |
| 10:35 | 153.00 | 153.66 | 153.00 | 153.58 | 26.9K |
| 10:40 | 153.58 | 153.73 | 153.26 | 153.58 | 45.3K |
| 10:45 | 153.45 | 153.58 | 153.10 | 153.40 | 40.4K |
| 10:50 | 153.25 | 153.58 | 153.25 | 153.56 | 22.7K |
| 10:55 | 153.46 | 153.58 | 153.02 | 153.10 | 24.1K |
| 11:00 | 153.27 | 153.36 | 153.05 | 153.36 | 18.1K |
| 11:05 | 153.36 | 153.47 | 153.13 | 153.13 | 25.5K |
| 11:10 | 153.39 | 153.50 | 153.14 | 153.46 | 28.3K |
| 11:15 | 153.19 | 153.66 | 153.18 | 153.60 | 26.6K |
| 11:20 | 153.60 | 153.60 | 153.33 | 153.52 | 13.0K |
| 11:25 | 153.41 | 153.90 | 153.39 | 153.82 | 25.3K |
| 13:00 | 153.81 | 154.51 | 153.52 | 154.48 | 72.7K |
| 13:05 | 154.56 | 154.79 | 153.84 | 154.79 | 92.4K |
| 13:10 | 154.80 | 155.04 | 154.36 | 154.39 | 127.1K |
| 13:15 | 154.34 | 155.00 | 154.18 | 154.41 | 69.1K |
| 13:20 | 154.71 | 154.71 | 154.03 | 154.03 | 36.2K |
| 13:25 | 154.05 | 154.25 | 153.90 | 154.00 | 39.6K |
| 13:30 | 154.00 | 154.11 | 153.91 | 154.11 | 22.1K |
| 13:35 | 153.92 | 154.10 | 153.77 | 153.97 | 47.2K |
| 13:40 | 153.98 | 154.29 | 153.77 | 153.93 | 40.4K |
| 13:45 | 153.80 | 154.04 | 153.66 | 153.78 | 56.8K |
| 13:50 | 154.02 | 154.42 | 153.80 | 154.16 | 60.6K |
| 13:55 | 154.02 | 154.23 | 154.02 | 154.23 | 17.6K |
| 14:00 | 154.23 | 154.40 | 154.21 | 154.31 | 20.1K |
| 14:05 | 154.28 | 154.74 | 154.28 | 154.54 | 24.1K |
| 14:10 | 154.54 | 154.80 | 154.37 | 154.50 | 34.8K |
| 14:15 | 154.49 | 154.50 | 154.37 | 154.42 | 14.0K |
| 14:20 | 154.44 | 154.80 | 154.42 | 154.75 | 50.5K |
| 14:25 | 154.75 | 154.80 | 154.09 | 154.57 | 123.5K |
| 14:30 | 154.62 | 154.63 | 153.71 | 153.71 | 157.0K |
| 14:35 | 153.69 | 153.97 | 153.65 | 153.70 | 83.6K |
| 14:40 | 153.69 | 153.70 | 153.40 | 153.40 | 121.4K |
| 14:45 | 153.40 | 153.95 | 153.00 | 153.52 | 131.3K |
| 14:50 | 153.84 | 153.85 | 153.53 | 153.81 | 31.9K |
| 14:55 | 153.60 | 153.81 | 153.56 | 153.76 | 20.3K |