228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 157.39 | 158.00 | 154.06 | 154.83 | 640.3K |
| 09:35 | 154.57 | 155.42 | 154.32 | 155.21 | 230.4K |
| 09:40 | 155.20 | 155.21 | 154.50 | 154.68 | 148.6K |
| 09:45 | 154.35 | 155.66 | 154.08 | 155.49 | 212.5K |
| 09:50 | 155.34 | 155.80 | 154.09 | 154.27 | 204.3K |
| 09:55 | 154.11 | 154.75 | 154.00 | 154.59 | 110.1K |
| 10:00 | 154.50 | 155.00 | 153.58 | 154.53 | 198.6K |
| 10:05 | 154.85 | 155.00 | 154.21 | 154.68 | 52.2K |
| 10:10 | 154.91 | 155.00 | 153.66 | 153.66 | 94.9K |
| 10:15 | 153.71 | 154.90 | 153.70 | 154.90 | 76.7K |
| 10:20 | 154.90 | 154.90 | 154.00 | 154.10 | 95.1K |
| 10:25 | 154.10 | 154.21 | 153.75 | 153.75 | 56.0K |
| 10:30 | 153.75 | 154.01 | 153.71 | 153.79 | 65.2K |
| 10:35 | 153.79 | 153.79 | 153.00 | 153.00 | 175.8K |
| 10:40 | 152.95 | 152.95 | 151.80 | 151.81 | 229.9K |
| 10:45 | 151.78 | 152.80 | 151.78 | 152.80 | 139.8K |
| 10:50 | 152.76 | 153.37 | 152.47 | 153.06 | 68.9K |
| 10:55 | 153.06 | 153.37 | 153.00 | 153.00 | 53.7K |
| 11:00 | 153.00 | 153.31 | 152.85 | 153.00 | 54.9K |
| 11:05 | 153.00 | 153.50 | 152.80 | 152.80 | 54.0K |
| 11:10 | 152.72 | 153.06 | 152.25 | 152.86 | 119.2K |
| 11:15 | 153.20 | 153.50 | 152.83 | 153.35 | 46.0K |
| 11:20 | 153.11 | 153.41 | 152.65 | 152.86 | 38.1K |
| 11:25 | 152.89 | 153.21 | 152.65 | 152.86 | 39.4K |
| 13:00 | 152.86 | 154.07 | 152.85 | 152.85 | 138.8K |
| 13:05 | 152.80 | 153.52 | 152.70 | 153.00 | 50.3K |
| 13:10 | 153.00 | 153.51 | 153.00 | 153.09 | 21.5K |
| 13:15 | 153.17 | 153.17 | 152.68 | 152.77 | 32.8K |
| 13:20 | 152.89 | 153.12 | 152.77 | 152.86 | 32.0K |
| 13:25 | 152.90 | 153.22 | 152.80 | 152.89 | 56.1K |
| 13:30 | 152.90 | 152.97 | 152.78 | 152.89 | 19.8K |
| 13:35 | 152.80 | 153.00 | 152.79 | 152.91 | 24.6K |
| 13:40 | 152.91 | 152.96 | 152.90 | 152.90 | 17.7K |
| 13:45 | 152.90 | 153.27 | 152.78 | 152.78 | 63.9K |
| 13:50 | 152.90 | 152.99 | 152.70 | 152.98 | 20.7K |
| 13:55 | 152.81 | 153.30 | 152.81 | 153.05 | 28.3K |
| 14:00 | 153.00 | 153.12 | 152.84 | 152.93 | 26.9K |
| 14:05 | 152.96 | 153.00 | 152.89 | 152.90 | 18.2K |
| 14:10 | 152.98 | 153.05 | 152.88 | 152.92 | 16.8K |
| 14:15 | 152.92 | 153.00 | 152.72 | 152.88 | 34.6K |
| 14:20 | 152.88 | 153.09 | 152.88 | 152.96 | 40.0K |
| 14:25 | 152.99 | 153.29 | 152.99 | 153.27 | 48.9K |
| 14:30 | 153.28 | 154.05 | 153.28 | 153.92 | 83.5K |
| 14:35 | 153.58 | 153.82 | 153.37 | 153.64 | 36.9K |
| 14:40 | 153.61 | 153.88 | 153.36 | 153.62 | 76.5K |
| 14:45 | 153.62 | 153.84 | 153.29 | 153.64 | 58.6K |
| 14:50 | 153.58 | 154.00 | 153.57 | 153.96 | 59.7K |
| 14:55 | 154.00 | 154.02 | 153.81 | 154.00 | 42.2K |