228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.38 | 139.57 | 137.33 | 137.63 | 132.1K |
| 09:35 | 137.63 | 138.50 | 137.58 | 137.85 | 55.8K |
| 09:40 | 137.87 | 137.98 | 136.82 | 136.82 | 62.0K |
| 09:45 | 136.99 | 137.11 | 136.69 | 137.00 | 34.8K |
| 09:50 | 137.09 | 137.48 | 137.00 | 137.10 | 20.9K |
| 09:55 | 137.03 | 137.03 | 136.81 | 137.00 | 23.0K |
| 10:00 | 137.01 | 137.47 | 136.83 | 137.06 | 17.9K |
| 10:05 | 137.26 | 137.50 | 137.05 | 137.10 | 28.0K |
| 10:10 | 137.09 | 137.26 | 136.84 | 137.08 | 20.4K |
| 10:15 | 137.07 | 137.38 | 136.90 | 137.20 | 19.9K |
| 10:20 | 137.15 | 138.09 | 136.80 | 137.98 | 69.7K |
| 10:25 | 137.71 | 138.55 | 137.71 | 138.40 | 55.4K |
| 10:30 | 138.40 | 138.55 | 138.09 | 138.21 | 40.3K |
| 10:35 | 138.31 | 138.83 | 138.24 | 138.40 | 46.6K |
| 10:40 | 138.30 | 138.40 | 138.00 | 138.00 | 15.4K |
| 10:45 | 137.94 | 138.17 | 137.78 | 138.00 | 8.4K |
| 10:50 | 137.92 | 137.98 | 137.70 | 137.70 | 4.8K |
| 10:55 | 137.74 | 138.14 | 137.70 | 138.14 | 18.2K |
| 11:00 | 138.14 | 138.47 | 137.78 | 137.99 | 26.1K |
| 11:05 | 137.92 | 137.94 | 137.20 | 137.28 | 25.7K |
| 11:10 | 137.29 | 137.29 | 136.82 | 136.82 | 29.2K |
| 11:15 | 136.81 | 136.99 | 136.81 | 136.95 | 13.2K |
| 11:20 | 136.95 | 137.46 | 136.94 | 137.13 | 20.2K |
| 11:25 | 137.30 | 137.94 | 136.98 | 137.18 | 17.9K |
| 13:00 | 137.18 | 137.87 | 137.00 | 137.38 | 35.0K |
| 13:05 | 137.37 | 137.47 | 136.96 | 137.00 | 11.8K |
| 13:10 | 136.97 | 137.40 | 136.82 | 137.40 | 23.9K |
| 13:15 | 137.21 | 137.37 | 137.16 | 137.35 | 7.5K |
| 13:20 | 137.47 | 137.47 | 136.93 | 137.04 | 14.8K |
| 13:25 | 137.29 | 137.29 | 136.93 | 137.17 | 18.8K |
| 13:30 | 137.44 | 138.20 | 137.12 | 137.92 | 35.3K |
| 13:35 | 137.92 | 138.12 | 137.55 | 137.77 | 16.0K |
| 13:40 | 137.73 | 137.96 | 137.60 | 137.76 | 12.6K |
| 13:45 | 137.93 | 138.03 | 137.67 | 137.91 | 10.1K |
| 13:50 | 137.98 | 137.98 | 137.73 | 137.88 | 14.1K |
| 13:55 | 137.88 | 138.20 | 137.88 | 138.05 | 20.6K |
| 14:00 | 138.05 | 138.24 | 137.90 | 138.16 | 11.7K |
| 14:05 | 138.03 | 138.26 | 138.03 | 138.22 | 22.8K |
| 14:10 | 138.16 | 138.24 | 137.92 | 138.18 | 27.1K |
| 14:15 | 138.16 | 138.73 | 138.07 | 138.51 | 40.3K |
| 14:20 | 138.51 | 138.52 | 138.27 | 138.39 | 16.9K |
| 14:25 | 138.39 | 138.59 | 138.25 | 138.54 | 31.4K |
| 14:30 | 138.41 | 138.55 | 138.21 | 138.22 | 27.2K |
| 14:35 | 138.26 | 138.54 | 138.21 | 138.31 | 28.8K |
| 14:40 | 138.29 | 138.42 | 138.03 | 138.33 | 38.7K |
| 14:45 | 138.35 | 138.42 | 138.18 | 138.34 | 69.5K |
| 14:50 | 138.35 | 138.60 | 138.15 | 138.37 | 71.5K |
| 14:55 | 138.27 | 138.60 | 138.14 | 138.35 | 61.1K |