228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.14 | 135.65 | 134.77 | 134.98 | 126.8K |
| 09:35 | 134.81 | 135.35 | 134.76 | 135.17 | 46.4K |
| 09:40 | 135.15 | 135.17 | 134.78 | 134.85 | 52.0K |
| 09:45 | 134.85 | 135.05 | 134.67 | 134.67 | 30.9K |
| 09:50 | 134.67 | 135.08 | 134.66 | 134.72 | 36.4K |
| 09:55 | 134.72 | 135.27 | 134.54 | 135.27 | 71.4K |
| 10:00 | 135.22 | 135.66 | 135.22 | 135.34 | 59.4K |
| 10:05 | 135.34 | 135.92 | 135.14 | 135.92 | 67.2K |
| 10:10 | 135.97 | 136.23 | 135.97 | 136.07 | 83.1K |
| 10:15 | 136.07 | 137.22 | 136.07 | 136.92 | 141.9K |
| 10:20 | 136.96 | 137.36 | 136.76 | 137.01 | 81.7K |
| 10:25 | 136.93 | 137.02 | 136.83 | 136.92 | 32.7K |
| 10:30 | 136.92 | 137.31 | 136.82 | 137.31 | 38.2K |
| 10:35 | 137.15 | 137.23 | 136.77 | 136.98 | 28.0K |
| 10:40 | 137.02 | 137.02 | 136.55 | 136.55 | 28.1K |
| 10:45 | 136.51 | 136.92 | 136.51 | 136.74 | 29.3K |
| 10:50 | 136.63 | 136.81 | 136.62 | 136.72 | 17.8K |
| 10:55 | 136.82 | 136.89 | 136.49 | 136.85 | 14.3K |
| 11:00 | 136.62 | 136.85 | 136.62 | 136.85 | 21.0K |
| 11:05 | 136.68 | 137.15 | 136.68 | 137.08 | 49.7K |
| 11:10 | 136.95 | 137.15 | 136.71 | 136.73 | 32.0K |
| 11:15 | 136.71 | 136.71 | 136.49 | 136.52 | 47.0K |
| 11:20 | 136.35 | 136.42 | 136.32 | 136.36 | 18.9K |
| 11:25 | 136.34 | 136.54 | 136.34 | 136.49 | 25.5K |
| 13:00 | 136.45 | 136.83 | 136.45 | 136.81 | 28.9K |
| 13:05 | 136.81 | 137.53 | 136.70 | 136.77 | 117.7K |
| 13:10 | 136.77 | 136.93 | 136.61 | 136.77 | 30.0K |
| 13:15 | 136.62 | 137.30 | 136.62 | 137.19 | 35.8K |
| 13:20 | 137.26 | 137.68 | 137.26 | 137.39 | 105.8K |
| 13:25 | 137.39 | 137.49 | 137.10 | 137.39 | 29.3K |
| 13:30 | 137.40 | 137.59 | 137.40 | 137.57 | 46.5K |
| 13:35 | 137.49 | 137.61 | 137.18 | 137.41 | 50.2K |
| 13:40 | 137.39 | 138.54 | 137.39 | 138.52 | 212.2K |
| 13:45 | 138.46 | 138.92 | 138.38 | 138.68 | 89.4K |
| 13:50 | 138.31 | 138.99 | 138.31 | 138.80 | 72.5K |
| 13:55 | 138.80 | 138.80 | 138.41 | 138.47 | 33.2K |
| 14:00 | 138.53 | 138.79 | 138.48 | 138.62 | 31.5K |
| 14:05 | 138.47 | 138.62 | 138.39 | 138.39 | 40.6K |
| 14:10 | 138.39 | 138.45 | 138.30 | 138.44 | 35.4K |
| 14:15 | 138.46 | 138.62 | 138.44 | 138.46 | 63.2K |
| 14:20 | 138.46 | 138.72 | 138.46 | 138.68 | 32.1K |
| 14:25 | 138.72 | 138.79 | 138.65 | 138.75 | 52.0K |
| 14:30 | 138.73 | 139.09 | 138.73 | 139.00 | 76.4K |
| 14:35 | 138.89 | 139.12 | 138.89 | 139.08 | 47.4K |
| 14:40 | 138.92 | 139.08 | 138.54 | 138.55 | 62.0K |
| 14:45 | 138.49 | 138.82 | 138.49 | 138.55 | 42.7K |
| 14:50 | 138.62 | 138.62 | 138.37 | 138.40 | 67.4K |
| 14:55 | 138.07 | 138.46 | 138.07 | 138.46 | 31.3K |