228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 184.68 | 185.00 | 179.27 | 181.00 | 401.2K |
| 09:35 | 181.00 | 182.49 | 180.58 | 182.48 | 138.9K |
| 09:40 | 182.42 | 182.83 | 181.50 | 182.35 | 127.2K |
| 09:45 | 182.43 | 182.99 | 182.06 | 182.47 | 60.3K |
| 09:50 | 182.25 | 182.25 | 181.56 | 181.98 | 36.9K |
| 09:55 | 182.21 | 182.78 | 181.52 | 181.64 | 44.6K |
| 10:00 | 181.63 | 181.71 | 181.04 | 181.37 | 45.0K |
| 10:05 | 181.37 | 181.93 | 181.31 | 181.47 | 25.6K |
| 10:10 | 181.47 | 181.83 | 180.80 | 181.01 | 49.9K |
| 10:15 | 181.01 | 182.28 | 180.82 | 181.84 | 35.8K |
| 10:20 | 181.88 | 181.88 | 181.20 | 181.23 | 7.9K |
| 10:25 | 181.20 | 181.44 | 180.91 | 180.99 | 22.0K |
| 10:30 | 180.96 | 181.84 | 180.91 | 181.09 | 36.9K |
| 10:35 | 181.30 | 181.83 | 180.92 | 181.03 | 38.7K |
| 10:40 | 181.01 | 181.01 | 180.51 | 180.51 | 58.1K |
| 10:45 | 180.55 | 180.55 | 179.98 | 180.00 | 112.9K |
| 10:50 | 180.00 | 180.46 | 180.00 | 180.46 | 18.7K |
| 10:55 | 180.46 | 180.56 | 180.29 | 180.29 | 30.7K |
| 11:00 | 180.28 | 181.03 | 180.28 | 180.83 | 39.8K |
| 11:05 | 180.81 | 181.22 | 180.58 | 181.20 | 31.8K |
| 11:10 | 181.20 | 181.20 | 180.84 | 181.02 | 21.0K |
| 11:15 | 181.01 | 181.01 | 180.67 | 180.73 | 9.5K |
| 11:20 | 180.73 | 180.73 | 180.38 | 180.41 | 24.6K |
| 11:25 | 180.41 | 180.49 | 180.19 | 180.36 | 49.9K |
| 13:00 | 180.35 | 180.38 | 179.89 | 180.30 | 57.0K |
| 13:05 | 180.10 | 180.27 | 179.53 | 180.14 | 50.7K |
| 13:10 | 180.30 | 180.91 | 180.30 | 180.58 | 31.5K |
| 13:15 | 180.57 | 180.97 | 180.51 | 180.83 | 25.1K |
| 13:20 | 180.81 | 181.09 | 180.63 | 180.80 | 18.2K |
| 13:25 | 180.83 | 181.34 | 180.83 | 181.17 | 36.5K |
| 13:30 | 181.17 | 181.34 | 180.95 | 181.01 | 18.4K |
| 13:35 | 181.11 | 181.49 | 181.01 | 181.25 | 19.4K |
| 13:40 | 181.25 | 181.46 | 181.08 | 181.10 | 14.9K |
| 13:45 | 181.10 | 181.23 | 180.98 | 180.98 | 14.0K |
| 13:50 | 180.83 | 181.10 | 180.31 | 180.70 | 35.0K |
| 13:55 | 180.70 | 180.88 | 180.58 | 180.79 | 19.1K |
| 14:00 | 180.63 | 181.00 | 180.63 | 180.69 | 15.8K |
| 14:05 | 180.68 | 180.68 | 180.12 | 180.34 | 27.1K |
| 14:10 | 180.32 | 180.45 | 180.30 | 180.32 | 17.9K |
| 14:15 | 180.34 | 180.47 | 180.22 | 180.37 | 20.9K |
| 14:20 | 180.42 | 180.48 | 180.12 | 180.21 | 22.6K |
| 14:25 | 180.31 | 180.33 | 180.08 | 180.32 | 31.7K |
| 14:30 | 180.29 | 180.49 | 180.22 | 180.24 | 21.3K |
| 14:35 | 180.33 | 180.33 | 180.03 | 180.03 | 44.5K |
| 14:40 | 180.00 | 180.15 | 179.70 | 180.00 | 86.0K |
| 14:45 | 180.08 | 180.18 | 179.80 | 179.85 | 46.5K |
| 14:50 | 179.88 | 180.11 | 179.77 | 179.80 | 81.3K |
| 14:55 | 179.81 | 180.15 | 179.70 | 180.15 | 39.7K |