228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 185.35 | 187.60 | 184.99 | 185.20 | 161.1K |
| 09:35 | 185.20 | 185.88 | 184.20 | 184.20 | 88.3K |
| 09:40 | 184.18 | 185.20 | 184.00 | 184.99 | 102.4K |
| 09:45 | 184.96 | 186.00 | 184.53 | 185.43 | 48.7K |
| 09:50 | 185.25 | 186.99 | 185.09 | 185.85 | 84.6K |
| 09:55 | 185.60 | 185.61 | 184.21 | 184.41 | 64.7K |
| 10:00 | 184.39 | 184.47 | 183.56 | 183.74 | 97.4K |
| 10:05 | 183.84 | 183.84 | 183.18 | 183.18 | 104.2K |
| 10:10 | 183.13 | 183.90 | 182.89 | 183.37 | 86.9K |
| 10:15 | 183.37 | 184.55 | 183.37 | 183.97 | 32.9K |
| 10:20 | 183.95 | 184.13 | 183.53 | 183.53 | 19.9K |
| 10:25 | 183.54 | 183.54 | 182.88 | 183.24 | 51.4K |
| 10:30 | 182.83 | 183.30 | 181.78 | 182.02 | 83.3K |
| 10:35 | 182.02 | 182.31 | 181.79 | 182.00 | 56.5K |
| 10:40 | 182.03 | 182.85 | 181.87 | 182.00 | 35.4K |
| 10:45 | 182.01 | 183.07 | 182.01 | 182.01 | 54.2K |
| 10:50 | 182.04 | 182.74 | 181.68 | 181.75 | 86.9K |
| 10:55 | 181.76 | 182.28 | 181.48 | 182.20 | 76.5K |
| 11:00 | 182.08 | 182.70 | 182.08 | 182.49 | 22.8K |
| 11:05 | 182.63 | 182.99 | 182.24 | 182.58 | 26.0K |
| 11:10 | 182.58 | 182.88 | 182.39 | 182.53 | 28.7K |
| 11:15 | 182.52 | 182.52 | 182.24 | 182.34 | 43.6K |
| 11:20 | 182.34 | 182.34 | 181.70 | 182.20 | 24.9K |
| 11:25 | 182.06 | 182.74 | 182.05 | 182.25 | 19.4K |
| 13:00 | 182.29 | 182.93 | 181.84 | 182.63 | 41.1K |
| 13:05 | 182.87 | 182.87 | 182.33 | 182.42 | 18.8K |
| 13:10 | 182.42 | 182.82 | 182.34 | 182.82 | 9.3K |
| 13:15 | 182.82 | 183.55 | 182.69 | 183.47 | 51.3K |
| 13:20 | 183.34 | 183.55 | 183.11 | 183.11 | 11.9K |
| 13:25 | 183.12 | 183.35 | 183.01 | 183.02 | 11.0K |
| 13:30 | 183.27 | 183.66 | 182.68 | 183.16 | 30.4K |
| 13:35 | 182.88 | 183.46 | 182.50 | 182.60 | 15.0K |
| 13:40 | 182.44 | 183.30 | 182.44 | 182.71 | 10.8K |
| 13:45 | 182.66 | 182.92 | 182.54 | 182.79 | 5.7K |
| 13:50 | 182.54 | 183.16 | 182.44 | 182.59 | 20.8K |
| 13:55 | 182.79 | 183.16 | 182.41 | 182.50 | 18.9K |
| 14:00 | 183.15 | 183.15 | 182.28 | 182.51 | 39.7K |
| 14:05 | 182.51 | 182.51 | 182.05 | 182.20 | 34.6K |
| 14:10 | 182.20 | 182.50 | 182.20 | 182.28 | 11.0K |
| 14:15 | 182.30 | 182.50 | 182.26 | 182.36 | 19.6K |
| 14:20 | 182.33 | 182.50 | 182.21 | 182.22 | 27.5K |
| 14:25 | 182.27 | 182.46 | 182.18 | 182.20 | 33.4K |
| 14:30 | 182.46 | 182.89 | 182.25 | 182.63 | 53.8K |
| 14:35 | 182.35 | 183.24 | 182.35 | 183.18 | 22.5K |
| 14:40 | 183.03 | 183.45 | 183.01 | 183.28 | 85.9K |
| 14:45 | 183.27 | 183.52 | 183.18 | 183.20 | 72.0K |
| 14:50 | 183.19 | 184.00 | 183.12 | 184.00 | 79.0K |
| 14:55 | 184.00 | 184.15 | 183.67 | 183.97 | 45.3K |