228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 184.76 | 184.93 | 182.36 | 182.50 | 139.6K |
| 09:35 | 182.49 | 184.04 | 182.49 | 184.04 | 79.7K |
| 09:40 | 184.05 | 184.49 | 183.80 | 184.43 | 55.5K |
| 09:45 | 184.47 | 184.90 | 184.25 | 184.60 | 50.5K |
| 09:50 | 184.70 | 184.98 | 184.20 | 184.98 | 32.9K |
| 09:55 | 184.98 | 185.77 | 184.87 | 185.57 | 73.2K |
| 10:00 | 185.73 | 185.90 | 185.28 | 185.37 | 42.1K |
| 10:05 | 185.07 | 185.36 | 184.90 | 185.13 | 20.3K |
| 10:10 | 185.22 | 186.39 | 185.03 | 186.07 | 52.9K |
| 10:15 | 185.89 | 187.70 | 185.89 | 187.51 | 164.9K |
| 10:20 | 187.06 | 187.49 | 186.77 | 187.00 | 42.4K |
| 10:25 | 187.03 | 188.29 | 186.93 | 188.00 | 112.4K |
| 10:30 | 188.00 | 188.28 | 187.60 | 187.98 | 95.4K |
| 10:35 | 188.14 | 189.50 | 188.14 | 189.50 | 151.0K |
| 10:40 | 189.37 | 190.00 | 188.29 | 188.30 | 115.4K |
| 10:45 | 188.30 | 188.30 | 186.88 | 187.00 | 77.1K |
| 10:50 | 187.00 | 187.46 | 186.62 | 187.34 | 58.3K |
| 10:55 | 187.33 | 189.34 | 187.33 | 188.83 | 56.3K |
| 11:00 | 189.09 | 189.84 | 188.83 | 188.92 | 36.6K |
| 11:05 | 188.92 | 189.07 | 187.94 | 188.76 | 44.3K |
| 11:10 | 188.79 | 189.07 | 188.68 | 188.82 | 28.7K |
| 11:15 | 188.75 | 189.00 | 188.12 | 188.12 | 25.6K |
| 11:20 | 188.11 | 188.45 | 187.94 | 188.25 | 15.2K |
| 11:25 | 188.26 | 188.44 | 188.16 | 188.44 | 11.7K |
| 13:00 | 188.45 | 188.54 | 187.72 | 187.81 | 40.6K |
| 13:05 | 187.80 | 188.19 | 187.00 | 187.08 | 38.2K |
| 13:10 | 187.10 | 187.10 | 186.68 | 186.79 | 46.0K |
| 13:15 | 186.62 | 186.62 | 186.21 | 186.24 | 26.9K |
| 13:20 | 186.24 | 186.30 | 186.01 | 186.30 | 20.9K |
| 13:25 | 186.29 | 186.48 | 185.82 | 186.34 | 29.2K |
| 13:30 | 186.15 | 186.94 | 186.00 | 186.06 | 60.0K |
| 13:35 | 186.47 | 186.60 | 186.09 | 186.60 | 30.2K |
| 13:40 | 186.60 | 186.66 | 186.03 | 186.65 | 26.3K |
| 13:45 | 186.50 | 187.49 | 186.50 | 187.24 | 28.7K |
| 13:50 | 187.24 | 187.39 | 186.97 | 187.00 | 19.3K |
| 13:55 | 186.87 | 187.23 | 186.86 | 186.93 | 21.7K |
| 14:00 | 186.94 | 187.30 | 186.69 | 187.09 | 32.4K |
| 14:05 | 187.30 | 187.40 | 186.87 | 187.40 | 47.1K |
| 14:10 | 187.37 | 187.79 | 187.09 | 187.60 | 70.9K |
| 14:15 | 187.66 | 188.15 | 187.50 | 187.98 | 37.4K |
| 14:20 | 187.94 | 187.94 | 187.25 | 187.50 | 20.4K |
| 14:25 | 187.50 | 187.78 | 187.50 | 187.69 | 23.2K |
| 14:30 | 187.64 | 188.00 | 187.64 | 187.69 | 30.4K |
| 14:35 | 187.69 | 187.69 | 187.23 | 187.30 | 25.3K |
| 14:40 | 187.30 | 187.48 | 187.08 | 187.48 | 27.8K |
| 14:45 | 187.50 | 187.83 | 187.20 | 187.20 | 26.3K |
| 14:50 | 187.20 | 187.28 | 187.08 | 187.10 | 30.7K |
| 14:55 | 187.09 | 187.35 | 187.02 | 187.11 | 17.3K |