228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 188.00 | 191.00 | 187.00 | 189.36 | 217.9K |
| 09:35 | 189.08 | 189.18 | 187.50 | 187.92 | 109.7K |
| 09:40 | 187.94 | 188.57 | 187.10 | 187.10 | 131.6K |
| 09:45 | 187.18 | 187.33 | 186.09 | 186.09 | 128.1K |
| 09:50 | 185.81 | 186.19 | 185.65 | 186.00 | 81.6K |
| 09:55 | 185.96 | 186.95 | 185.88 | 186.03 | 63.6K |
| 10:00 | 186.31 | 187.38 | 185.90 | 187.02 | 96.9K |
| 10:05 | 187.03 | 187.38 | 186.64 | 187.07 | 105.2K |
| 10:10 | 187.07 | 187.15 | 186.01 | 186.01 | 39.3K |
| 10:15 | 186.07 | 187.35 | 186.07 | 187.17 | 32.1K |
| 10:20 | 187.13 | 187.13 | 186.27 | 186.27 | 21.8K |
| 10:25 | 186.27 | 186.50 | 185.79 | 186.33 | 29.3K |
| 10:30 | 186.24 | 186.74 | 186.24 | 186.49 | 12.5K |
| 10:35 | 186.40 | 186.40 | 185.80 | 186.37 | 31.2K |
| 10:40 | 186.21 | 186.37 | 185.88 | 185.88 | 24.0K |
| 10:45 | 185.85 | 185.85 | 185.44 | 185.44 | 34.8K |
| 10:50 | 185.52 | 186.22 | 185.41 | 185.92 | 19.9K |
| 10:55 | 186.20 | 186.20 | 185.92 | 185.97 | 11.3K |
| 11:00 | 186.18 | 186.19 | 185.97 | 186.16 | 27.6K |
| 11:05 | 186.16 | 187.02 | 186.00 | 186.30 | 54.5K |
| 11:10 | 186.49 | 186.49 | 185.80 | 185.80 | 22.0K |
| 11:15 | 185.72 | 185.83 | 185.01 | 185.01 | 39.5K |
| 11:20 | 185.00 | 185.33 | 184.38 | 185.21 | 79.0K |
| 11:25 | 185.21 | 185.69 | 184.95 | 185.49 | 48.8K |
| 13:00 | 185.24 | 186.39 | 185.24 | 185.53 | 176.6K |
| 13:05 | 185.55 | 186.59 | 185.55 | 186.03 | 22.9K |
| 13:10 | 186.05 | 186.05 | 185.45 | 185.45 | 13.6K |
| 13:15 | 185.74 | 185.74 | 185.01 | 185.10 | 11.7K |
| 13:20 | 185.02 | 185.26 | 184.89 | 184.98 | 34.8K |
| 13:25 | 184.98 | 185.20 | 184.71 | 184.71 | 41.9K |
| 13:30 | 184.90 | 184.90 | 184.42 | 184.42 | 56.0K |
| 13:35 | 184.41 | 184.60 | 184.17 | 184.31 | 51.6K |
| 13:40 | 184.42 | 185.00 | 184.40 | 184.75 | 25.3K |
| 13:45 | 184.77 | 184.77 | 184.20 | 184.32 | 32.3K |
| 13:50 | 184.30 | 184.88 | 184.30 | 184.70 | 17.6K |
| 13:55 | 185.00 | 185.00 | 184.32 | 184.35 | 15.6K |
| 14:00 | 184.32 | 184.55 | 184.20 | 184.25 | 21.0K |
| 14:05 | 184.45 | 184.76 | 184.25 | 184.31 | 18.0K |
| 14:10 | 184.29 | 184.66 | 184.26 | 184.26 | 32.4K |
| 14:15 | 184.27 | 184.56 | 184.00 | 184.08 | 55.0K |
| 14:20 | 184.10 | 184.25 | 184.03 | 184.07 | 16.3K |
| 14:25 | 184.04 | 184.25 | 183.95 | 184.24 | 48.9K |
| 14:30 | 184.25 | 184.53 | 184.23 | 184.32 | 32.0K |
| 14:35 | 184.33 | 184.41 | 184.22 | 184.30 | 41.3K |
| 14:40 | 184.40 | 184.80 | 184.21 | 184.63 | 91.0K |
| 14:45 | 184.63 | 184.80 | 184.11 | 184.42 | 39.7K |
| 14:50 | 184.54 | 184.77 | 184.38 | 184.66 | 62.3K |
| 14:55 | 184.66 | 184.80 | 184.62 | 184.75 | 34.1K |