228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 173.00 | 176.03 | 172.65 | 175.61 | 177.0K |
| 09:35 | 175.21 | 175.60 | 173.81 | 173.99 | 125.8K |
| 09:40 | 173.99 | 174.83 | 173.70 | 174.41 | 56.9K |
| 09:45 | 174.37 | 174.42 | 172.45 | 173.13 | 75.3K |
| 09:50 | 173.17 | 173.17 | 171.20 | 172.09 | 85.3K |
| 09:55 | 172.14 | 172.14 | 171.00 | 171.00 | 127.5K |
| 10:00 | 171.30 | 172.19 | 171.00 | 171.32 | 81.0K |
| 10:05 | 171.34 | 172.00 | 171.10 | 171.39 | 52.7K |
| 10:10 | 171.39 | 172.60 | 171.35 | 172.19 | 41.7K |
| 10:15 | 172.19 | 173.00 | 171.66 | 172.39 | 66.8K |
| 10:20 | 172.64 | 173.00 | 171.75 | 172.17 | 111.8K |
| 10:25 | 172.18 | 173.83 | 172.18 | 172.98 | 41.7K |
| 10:30 | 172.98 | 173.76 | 172.75 | 173.00 | 37.8K |
| 10:35 | 173.00 | 174.08 | 172.76 | 173.13 | 57.1K |
| 10:40 | 173.75 | 173.75 | 172.00 | 172.20 | 25.9K |
| 10:45 | 172.05 | 172.58 | 171.91 | 172.26 | 20.6K |
| 10:50 | 172.02 | 172.29 | 171.38 | 171.50 | 26.8K |
| 10:55 | 171.50 | 171.65 | 171.39 | 171.58 | 19.0K |
| 11:00 | 171.40 | 171.40 | 170.53 | 170.61 | 56.2K |
| 11:05 | 170.70 | 170.80 | 170.20 | 170.27 | 42.7K |
| 11:10 | 170.27 | 170.68 | 170.11 | 170.68 | 33.8K |
| 11:15 | 170.67 | 171.89 | 170.67 | 171.63 | 37.8K |
| 11:20 | 171.63 | 172.37 | 171.35 | 171.55 | 26.6K |
| 11:25 | 171.63 | 172.18 | 171.53 | 172.18 | 13.3K |
| 13:00 | 172.17 | 173.49 | 171.61 | 172.84 | 33.6K |
| 13:05 | 173.20 | 173.46 | 172.88 | 173.35 | 22.2K |
| 13:10 | 173.30 | 173.39 | 172.72 | 173.39 | 17.5K |
| 13:15 | 173.39 | 173.80 | 173.19 | 173.21 | 28.0K |
| 13:20 | 173.25 | 173.48 | 172.86 | 172.86 | 16.5K |
| 13:25 | 172.86 | 173.30 | 172.50 | 172.61 | 12.9K |
| 13:30 | 172.62 | 173.11 | 172.58 | 172.70 | 6.6K |
| 13:35 | 172.77 | 172.87 | 172.70 | 172.72 | 8.4K |
| 13:40 | 172.71 | 173.43 | 172.71 | 173.28 | 12.9K |
| 13:45 | 173.28 | 173.39 | 173.02 | 173.37 | 12.8K |
| 13:50 | 173.44 | 173.50 | 173.16 | 173.35 | 10.9K |
| 13:55 | 173.36 | 173.49 | 173.16 | 173.49 | 15.2K |
| 14:00 | 173.50 | 173.50 | 173.16 | 173.18 | 10.1K |
| 14:05 | 173.16 | 173.16 | 172.91 | 173.06 | 23.1K |
| 14:10 | 173.06 | 173.50 | 173.03 | 173.14 | 13.3K |
| 14:15 | 173.21 | 173.33 | 173.02 | 173.16 | 4.8K |
| 14:20 | 173.17 | 173.82 | 173.01 | 173.75 | 27.9K |
| 14:25 | 173.75 | 173.75 | 173.29 | 173.38 | 24.3K |
| 14:30 | 173.65 | 174.05 | 173.47 | 173.50 | 34.8K |
| 14:35 | 173.69 | 173.77 | 172.90 | 172.90 | 34.2K |
| 14:40 | 172.88 | 173.25 | 172.88 | 173.08 | 18.6K |
| 14:45 | 173.79 | 173.79 | 173.20 | 173.31 | 24.2K |
| 14:50 | 173.26 | 173.70 | 173.13 | 173.66 | 35.1K |
| 14:55 | 173.58 | 174.01 | 173.15 | 173.56 | 38.6K |