228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 169.51 | 169.76 | 167.51 | 167.51 | 289.6K |
| 09:35 | 167.38 | 169.76 | 167.00 | 169.30 | 247.0K |
| 09:40 | 169.60 | 172.66 | 169.17 | 172.58 | 262.3K |
| 09:45 | 172.62 | 172.91 | 171.17 | 172.32 | 352.1K |
| 09:50 | 172.27 | 172.27 | 169.35 | 169.88 | 142.3K |
| 09:55 | 169.88 | 170.19 | 168.51 | 168.51 | 87.3K |
| 10:00 | 168.41 | 169.00 | 168.05 | 168.05 | 75.7K |
| 10:05 | 167.87 | 168.01 | 167.30 | 167.81 | 45.6K |
| 10:10 | 167.70 | 168.02 | 167.65 | 167.85 | 17.6K |
| 10:15 | 167.75 | 168.45 | 167.67 | 168.40 | 47.5K |
| 10:20 | 168.40 | 168.98 | 167.75 | 168.00 | 25.5K |
| 10:25 | 168.00 | 168.40 | 167.74 | 168.01 | 26.0K |
| 10:30 | 168.00 | 168.78 | 168.00 | 168.73 | 28.3K |
| 10:35 | 168.90 | 169.02 | 168.00 | 168.25 | 64.6K |
| 10:40 | 168.01 | 168.01 | 167.40 | 167.40 | 20.9K |
| 10:45 | 167.39 | 167.69 | 167.35 | 167.52 | 24.0K |
| 10:50 | 167.68 | 167.70 | 167.42 | 167.45 | 19.9K |
| 10:55 | 167.45 | 167.62 | 167.01 | 167.62 | 22.2K |
| 11:00 | 167.56 | 167.56 | 166.94 | 167.00 | 26.9K |
| 11:05 | 167.11 | 167.24 | 166.99 | 167.04 | 10.9K |
| 11:10 | 167.15 | 167.27 | 167.03 | 167.14 | 19.0K |
| 11:15 | 167.14 | 167.14 | 166.50 | 166.58 | 50.6K |
| 11:20 | 166.38 | 166.80 | 166.38 | 166.43 | 29.0K |
| 11:25 | 166.43 | 166.48 | 165.60 | 165.60 | 47.1K |
| 13:00 | 165.60 | 166.77 | 165.30 | 166.56 | 38.7K |
| 13:05 | 166.56 | 168.29 | 166.28 | 168.29 | 70.9K |
| 13:10 | 167.83 | 168.30 | 167.45 | 168.28 | 42.1K |
| 13:15 | 168.30 | 168.30 | 167.26 | 167.40 | 27.7K |
| 13:20 | 167.40 | 167.40 | 166.71 | 166.77 | 33.3K |
| 13:25 | 166.77 | 167.17 | 166.61 | 166.77 | 23.2K |
| 13:30 | 166.81 | 167.05 | 166.73 | 166.73 | 17.4K |
| 13:35 | 166.73 | 167.14 | 166.02 | 166.07 | 53.3K |
| 13:40 | 166.07 | 166.43 | 165.82 | 165.82 | 28.0K |
| 13:45 | 165.84 | 166.00 | 165.34 | 165.49 | 34.2K |
| 13:50 | 165.32 | 166.00 | 165.32 | 166.00 | 58.2K |
| 13:55 | 165.97 | 165.97 | 165.22 | 165.35 | 58.3K |
| 14:00 | 165.41 | 165.50 | 165.31 | 165.35 | 28.8K |
| 14:05 | 165.48 | 165.59 | 164.91 | 165.51 | 68.6K |
| 14:10 | 165.49 | 166.66 | 165.42 | 166.07 | 83.6K |
| 14:15 | 166.12 | 167.29 | 166.07 | 166.93 | 181.0K |
| 14:20 | 166.85 | 167.18 | 166.63 | 167.01 | 55.0K |
| 14:25 | 167.01 | 167.39 | 167.01 | 167.39 | 41.4K |
| 14:30 | 167.39 | 167.39 | 166.62 | 167.15 | 67.4K |
| 14:35 | 167.15 | 167.39 | 166.94 | 167.06 | 48.7K |
| 14:40 | 167.05 | 167.39 | 166.92 | 167.35 | 59.4K |
| 14:45 | 167.25 | 167.78 | 167.07 | 167.65 | 109.7K |
| 14:50 | 167.60 | 167.98 | 167.28 | 167.59 | 133.5K |
| 14:55 | 167.61 | 167.98 | 167.58 | 167.90 | 47.3K |