228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.13 | 158.54 | 156.09 | 157.68 | 111.2K |
| 09:35 | 157.64 | 159.99 | 157.64 | 159.76 | 163.8K |
| 09:40 | 159.99 | 161.40 | 159.33 | 160.72 | 194.5K |
| 09:45 | 160.98 | 162.80 | 160.61 | 162.80 | 266.3K |
| 09:50 | 162.83 | 162.98 | 161.57 | 162.33 | 127.4K |
| 09:55 | 162.40 | 164.88 | 162.07 | 164.28 | 226.1K |
| 10:00 | 164.27 | 165.20 | 163.78 | 164.07 | 196.5K |
| 10:05 | 163.72 | 163.95 | 162.51 | 163.69 | 111.7K |
| 10:10 | 163.68 | 163.68 | 162.17 | 162.46 | 98.1K |
| 10:15 | 162.17 | 162.45 | 161.69 | 161.69 | 113.3K |
| 10:20 | 161.60 | 162.17 | 160.69 | 161.80 | 71.6K |
| 10:25 | 161.80 | 162.44 | 161.80 | 162.20 | 36.2K |
| 10:30 | 162.20 | 162.97 | 162.04 | 162.49 | 35.0K |
| 10:35 | 162.10 | 163.45 | 162.10 | 163.11 | 50.7K |
| 10:40 | 163.39 | 163.99 | 163.18 | 163.56 | 41.3K |
| 10:45 | 163.56 | 165.53 | 163.56 | 165.00 | 139.7K |
| 10:50 | 164.75 | 165.21 | 164.38 | 164.82 | 61.8K |
| 10:55 | 164.61 | 165.52 | 164.45 | 165.11 | 86.3K |
| 11:00 | 165.11 | 165.48 | 164.24 | 165.20 | 45.5K |
| 11:05 | 165.20 | 167.48 | 165.20 | 166.04 | 185.6K |
| 11:10 | 166.60 | 167.02 | 166.10 | 166.61 | 63.4K |
| 11:15 | 166.96 | 168.98 | 166.84 | 168.63 | 240.6K |
| 11:20 | 168.23 | 170.68 | 168.00 | 170.25 | 242.9K |
| 11:25 | 170.18 | 172.50 | 170.03 | 171.92 | 292.1K |
| 13:00 | 172.00 | 174.82 | 172.00 | 174.27 | 454.6K |
| 13:05 | 174.26 | 175.80 | 172.01 | 172.15 | 226.7K |
| 13:10 | 172.19 | 172.98 | 171.50 | 172.00 | 192.3K |
| 13:15 | 172.20 | 172.49 | 170.56 | 171.46 | 152.5K |
| 13:20 | 171.46 | 171.49 | 169.97 | 170.52 | 113.6K |
| 13:25 | 170.89 | 171.98 | 170.75 | 171.65 | 43.5K |
| 13:30 | 171.32 | 173.52 | 170.95 | 172.44 | 92.5K |
| 13:35 | 172.77 | 173.31 | 172.51 | 172.71 | 66.4K |
| 13:40 | 172.88 | 172.88 | 172.00 | 172.56 | 50.3K |
| 13:45 | 172.78 | 173.99 | 172.25 | 172.40 | 76.1K |
| 13:50 | 172.47 | 172.80 | 172.01 | 172.01 | 38.2K |
| 13:55 | 172.01 | 172.18 | 171.20 | 172.17 | 38.1K |
| 14:00 | 172.03 | 172.80 | 171.76 | 172.80 | 57.3K |
| 14:05 | 172.56 | 173.38 | 172.54 | 172.84 | 74.8K |
| 14:10 | 172.70 | 173.31 | 171.92 | 172.10 | 64.1K |
| 14:15 | 171.91 | 172.50 | 171.81 | 172.28 | 42.8K |
| 14:20 | 172.27 | 172.35 | 171.79 | 172.00 | 27.1K |
| 14:25 | 172.00 | 172.96 | 172.00 | 172.66 | 64.0K |
| 14:30 | 172.43 | 172.66 | 171.52 | 171.95 | 146.4K |
| 14:35 | 171.90 | 172.09 | 170.94 | 170.96 | 101.3K |
| 14:40 | 170.96 | 171.58 | 170.23 | 171.34 | 123.8K |
| 14:45 | 171.34 | 171.50 | 170.67 | 171.00 | 142.4K |
| 14:50 | 170.84 | 171.88 | 170.84 | 171.68 | 67.8K |
| 14:55 | 171.91 | 172.27 | 171.62 | 172.25 | 121.1K |