228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.00 | 156.00 | 153.06 | 154.34 | 225.3K |
| 09:35 | 154.02 | 157.99 | 153.82 | 156.80 | 263.0K |
| 09:40 | 156.50 | 156.99 | 155.00 | 156.71 | 152.0K |
| 09:45 | 156.72 | 158.18 | 155.88 | 158.18 | 142.1K |
| 09:50 | 158.44 | 159.49 | 157.87 | 159.39 | 165.1K |
| 09:55 | 159.05 | 159.66 | 158.30 | 159.66 | 114.4K |
| 10:00 | 159.98 | 160.00 | 158.69 | 159.33 | 120.6K |
| 10:05 | 159.33 | 159.89 | 158.06 | 158.08 | 105.6K |
| 10:10 | 157.92 | 158.86 | 157.86 | 158.18 | 46.3K |
| 10:15 | 158.17 | 158.59 | 157.90 | 158.46 | 80.4K |
| 10:20 | 158.47 | 159.25 | 158.21 | 158.60 | 68.3K |
| 10:25 | 158.48 | 158.67 | 157.36 | 157.79 | 83.8K |
| 10:30 | 157.79 | 157.97 | 157.25 | 157.25 | 51.6K |
| 10:35 | 157.16 | 157.41 | 156.75 | 156.86 | 28.1K |
| 10:40 | 156.86 | 157.07 | 156.67 | 156.99 | 33.2K |
| 10:45 | 156.97 | 157.00 | 156.50 | 156.50 | 43.4K |
| 10:50 | 156.50 | 156.65 | 156.04 | 156.17 | 29.6K |
| 10:55 | 156.22 | 156.58 | 156.13 | 156.13 | 24.5K |
| 11:00 | 156.08 | 156.29 | 155.80 | 156.11 | 46.5K |
| 11:05 | 156.12 | 156.50 | 155.80 | 156.50 | 30.7K |
| 11:10 | 156.40 | 157.38 | 156.11 | 156.93 | 49.2K |
| 11:15 | 157.03 | 157.70 | 156.62 | 157.24 | 65.4K |
| 11:20 | 157.21 | 157.30 | 156.59 | 156.65 | 13.6K |
| 11:25 | 156.69 | 156.69 | 156.05 | 156.64 | 28.2K |
| 13:00 | 156.43 | 157.08 | 156.20 | 156.76 | 25.1K |
| 13:05 | 156.63 | 157.32 | 156.36 | 156.36 | 24.5K |
| 13:10 | 156.70 | 156.91 | 156.17 | 156.73 | 38.5K |
| 13:15 | 156.75 | 157.18 | 156.39 | 157.18 | 36.1K |
| 13:20 | 156.69 | 157.88 | 156.68 | 157.35 | 61.7K |
| 13:25 | 157.35 | 158.43 | 157.07 | 157.90 | 44.9K |
| 13:30 | 158.00 | 158.10 | 157.09 | 157.13 | 22.5K |
| 13:35 | 157.13 | 157.44 | 156.93 | 157.18 | 23.1K |
| 13:40 | 157.32 | 157.90 | 157.17 | 157.51 | 19.3K |
| 13:45 | 157.58 | 157.81 | 157.24 | 157.66 | 19.5K |
| 13:50 | 157.50 | 157.50 | 157.20 | 157.27 | 21.2K |
| 13:55 | 157.27 | 157.27 | 156.67 | 156.79 | 27.9K |
| 14:00 | 156.67 | 157.20 | 156.67 | 156.95 | 23.8K |
| 14:05 | 156.93 | 158.25 | 156.93 | 158.04 | 38.6K |
| 14:10 | 158.01 | 158.23 | 157.63 | 158.09 | 23.7K |
| 14:15 | 157.67 | 158.11 | 157.46 | 157.81 | 54.7K |
| 14:20 | 158.07 | 158.18 | 157.38 | 158.01 | 49.7K |
| 14:25 | 158.00 | 158.15 | 157.30 | 158.12 | 62.3K |
| 14:30 | 158.08 | 158.22 | 157.70 | 158.03 | 64.7K |
| 14:35 | 158.00 | 158.39 | 158.00 | 158.04 | 89.2K |
| 14:40 | 158.20 | 158.24 | 157.70 | 158.00 | 125.4K |
| 14:45 | 158.00 | 158.20 | 157.45 | 157.51 | 167.4K |
| 14:50 | 157.70 | 157.96 | 157.37 | 157.72 | 67.0K |
| 14:55 | 157.68 | 158.00 | 157.40 | 157.80 | 23.7K |