228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 148.20 | 150.37 | 147.28 | 150.11 | 325.0K |
| 09:35 | 150.44 | 150.44 | 147.18 | 148.59 | 199.0K |
| 09:40 | 148.95 | 151.99 | 148.59 | 151.16 | 221.4K |
| 09:45 | 151.50 | 153.61 | 151.50 | 152.26 | 221.1K |
| 09:50 | 152.83 | 156.50 | 152.19 | 155.33 | 365.0K |
| 09:55 | 155.05 | 158.48 | 155.05 | 157.50 | 245.7K |
| 10:00 | 158.26 | 161.31 | 158.00 | 161.06 | 311.1K |
| 10:05 | 161.44 | 162.03 | 159.30 | 159.69 | 235.2K |
| 10:10 | 159.78 | 161.40 | 159.78 | 160.25 | 129.8K |
| 10:15 | 160.27 | 161.99 | 160.25 | 161.20 | 129.0K |
| 10:20 | 161.19 | 161.57 | 160.36 | 160.62 | 98.6K |
| 10:25 | 160.62 | 161.25 | 159.47 | 159.47 | 60.7K |
| 10:30 | 159.00 | 159.14 | 157.56 | 157.79 | 70.8K |
| 10:35 | 157.61 | 157.68 | 156.50 | 156.50 | 58.4K |
| 10:40 | 156.46 | 156.95 | 156.38 | 156.74 | 39.3K |
| 10:45 | 156.71 | 157.00 | 156.40 | 156.69 | 31.7K |
| 10:50 | 156.67 | 157.27 | 156.27 | 156.63 | 44.8K |
| 10:55 | 156.57 | 157.11 | 156.31 | 156.78 | 24.9K |
| 11:00 | 156.57 | 156.74 | 155.58 | 155.62 | 56.4K |
| 11:05 | 155.58 | 155.58 | 154.14 | 154.19 | 47.2K |
| 11:10 | 154.22 | 155.36 | 154.22 | 154.67 | 35.5K |
| 11:15 | 154.66 | 155.41 | 154.53 | 154.63 | 38.8K |
| 11:20 | 154.85 | 155.48 | 154.64 | 155.47 | 18.9K |
| 11:25 | 155.47 | 156.53 | 155.00 | 155.00 | 29.5K |
| 13:00 | 155.10 | 155.10 | 152.18 | 152.90 | 79.8K |
| 13:05 | 152.92 | 153.98 | 152.84 | 153.00 | 33.8K |
| 13:10 | 152.88 | 152.88 | 152.31 | 152.44 | 33.2K |
| 13:15 | 152.44 | 154.40 | 152.44 | 154.38 | 72.6K |
| 13:20 | 154.21 | 154.71 | 153.20 | 153.80 | 57.4K |
| 13:25 | 153.80 | 154.60 | 153.73 | 154.15 | 21.3K |
| 13:30 | 154.22 | 155.38 | 153.85 | 155.35 | 58.1K |
| 13:35 | 154.89 | 155.53 | 154.77 | 155.53 | 35.7K |
| 13:40 | 155.04 | 155.41 | 154.57 | 154.57 | 35.1K |
| 13:45 | 154.56 | 155.50 | 154.38 | 155.38 | 27.9K |
| 13:50 | 155.13 | 155.54 | 154.81 | 155.51 | 40.6K |
| 13:55 | 155.56 | 155.77 | 154.58 | 154.94 | 28.9K |
| 14:00 | 154.90 | 155.01 | 154.06 | 154.51 | 21.5K |
| 14:05 | 154.48 | 154.94 | 154.18 | 154.39 | 34.6K |
| 14:10 | 154.41 | 154.86 | 154.08 | 154.86 | 38.5K |
| 14:15 | 155.00 | 155.96 | 154.90 | 155.43 | 55.6K |
| 14:20 | 155.43 | 155.55 | 154.74 | 155.14 | 43.1K |
| 14:25 | 155.17 | 155.17 | 154.77 | 154.97 | 39.0K |
| 14:30 | 154.77 | 155.79 | 154.77 | 155.27 | 37.3K |
| 14:35 | 155.01 | 155.35 | 154.40 | 154.40 | 61.0K |
| 14:40 | 154.41 | 154.45 | 153.59 | 154.18 | 84.6K |
| 14:45 | 153.97 | 153.97 | 153.30 | 153.30 | 80.6K |
| 14:50 | 153.27 | 153.27 | 152.71 | 153.16 | 75.6K |
| 14:55 | 153.17 | 153.37 | 152.80 | 153.32 | 49.1K |