228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 154.00 | 156.89 | 153.28 | 154.62 | 264.3K |
| 09:35 | 154.60 | 157.96 | 153.81 | 157.18 | 224.0K |
| 09:40 | 157.18 | 157.80 | 153.60 | 154.32 | 149.2K |
| 09:45 | 154.19 | 154.89 | 153.01 | 154.13 | 165.7K |
| 09:50 | 153.73 | 153.79 | 152.00 | 152.48 | 137.5K |
| 09:55 | 152.82 | 153.85 | 151.51 | 152.70 | 152.3K |
| 10:00 | 152.40 | 152.91 | 151.00 | 151.00 | 138.6K |
| 10:05 | 151.06 | 152.20 | 150.76 | 151.02 | 79.4K |
| 10:10 | 151.25 | 152.50 | 151.25 | 152.14 | 46.0K |
| 10:15 | 152.00 | 152.00 | 151.18 | 151.63 | 50.2K |
| 10:20 | 151.63 | 151.63 | 151.00 | 151.24 | 48.8K |
| 10:25 | 151.12 | 151.99 | 150.88 | 151.00 | 46.2K |
| 10:30 | 150.81 | 151.26 | 150.54 | 150.70 | 45.4K |
| 10:35 | 150.70 | 151.05 | 149.57 | 149.75 | 57.0K |
| 10:40 | 149.88 | 150.48 | 149.77 | 150.34 | 30.7K |
| 10:45 | 150.05 | 150.64 | 149.79 | 150.64 | 37.6K |
| 10:50 | 150.50 | 150.59 | 149.68 | 149.98 | 31.2K |
| 10:55 | 149.76 | 150.05 | 149.56 | 149.66 | 22.6K |
| 11:00 | 149.71 | 151.59 | 149.71 | 151.30 | 46.0K |
| 11:05 | 151.62 | 151.66 | 150.00 | 150.84 | 37.7K |
| 11:10 | 150.81 | 151.41 | 150.03 | 151.13 | 24.9K |
| 11:15 | 151.63 | 151.76 | 151.00 | 151.27 | 28.9K |
| 11:20 | 151.27 | 151.50 | 150.18 | 151.12 | 24.4K |
| 11:25 | 151.30 | 151.48 | 150.77 | 151.32 | 21.5K |
| 13:00 | 151.14 | 151.82 | 149.80 | 149.82 | 90.2K |
| 13:05 | 149.79 | 150.26 | 149.63 | 149.65 | 32.7K |
| 13:10 | 149.65 | 149.66 | 149.11 | 149.30 | 53.2K |
| 13:15 | 149.30 | 150.34 | 148.93 | 150.34 | 98.1K |
| 13:20 | 150.46 | 151.00 | 150.28 | 150.80 | 53.1K |
| 13:25 | 150.30 | 150.43 | 149.90 | 150.26 | 28.2K |
| 13:30 | 150.12 | 150.45 | 149.45 | 149.62 | 50.7K |
| 13:35 | 149.64 | 150.61 | 149.62 | 150.07 | 39.9K |
| 13:40 | 150.23 | 150.93 | 149.36 | 149.36 | 38.0K |
| 13:45 | 149.32 | 149.49 | 148.88 | 148.96 | 65.6K |
| 13:50 | 148.94 | 149.05 | 148.20 | 148.37 | 59.4K |
| 13:55 | 148.30 | 149.32 | 148.30 | 148.84 | 48.1K |
| 14:00 | 148.84 | 149.48 | 148.79 | 149.05 | 44.6K |
| 14:05 | 149.06 | 149.27 | 148.40 | 148.43 | 34.7K |
| 14:10 | 148.50 | 149.25 | 148.50 | 148.99 | 31.8K |
| 14:15 | 148.99 | 149.15 | 148.81 | 148.98 | 54.6K |
| 14:20 | 148.94 | 149.53 | 148.94 | 149.49 | 44.4K |
| 14:25 | 149.50 | 149.50 | 148.94 | 149.06 | 58.2K |
| 14:30 | 149.15 | 149.15 | 148.58 | 148.76 | 62.1K |
| 14:35 | 148.61 | 149.54 | 148.61 | 149.54 | 59.8K |
| 14:40 | 149.84 | 150.20 | 149.70 | 149.87 | 85.3K |
| 14:45 | 149.87 | 150.21 | 149.35 | 150.11 | 113.2K |
| 14:50 | 149.90 | 150.88 | 149.51 | 150.29 | 134.4K |
| 14:55 | 150.30 | 150.90 | 150.00 | 150.05 | 29.6K |