228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 148.86 | 161.33 | 148.86 | 161.33 | 553.3K |
| 09:35 | 161.49 | 161.84 | 154.11 | 155.11 | 316.1K |
| 09:40 | 155.75 | 156.65 | 154.00 | 154.00 | 208.3K |
| 09:45 | 154.22 | 154.22 | 151.64 | 152.01 | 153.8K |
| 09:50 | 152.02 | 154.13 | 151.10 | 154.13 | 99.1K |
| 09:55 | 153.78 | 156.02 | 153.50 | 155.22 | 155.8K |
| 10:00 | 156.16 | 158.12 | 155.22 | 157.52 | 249.6K |
| 10:05 | 157.49 | 158.47 | 157.00 | 158.30 | 140.0K |
| 10:10 | 158.00 | 158.38 | 157.49 | 158.38 | 76.0K |
| 10:15 | 158.30 | 160.00 | 158.30 | 159.82 | 153.5K |
| 10:20 | 159.96 | 161.00 | 159.82 | 160.58 | 109.3K |
| 10:25 | 160.30 | 160.93 | 160.00 | 160.70 | 77.6K |
| 10:30 | 160.70 | 161.50 | 159.80 | 159.80 | 158.6K |
| 10:35 | 159.79 | 159.84 | 158.96 | 159.01 | 34.0K |
| 10:40 | 159.13 | 160.90 | 159.13 | 159.82 | 35.8K |
| 10:45 | 160.21 | 161.08 | 159.97 | 160.83 | 57.0K |
| 10:50 | 160.90 | 160.96 | 160.14 | 160.14 | 49.3K |
| 10:55 | 160.22 | 160.68 | 160.00 | 160.01 | 30.6K |
| 11:00 | 159.93 | 160.19 | 159.02 | 159.71 | 41.8K |
| 11:05 | 159.68 | 160.00 | 159.32 | 159.43 | 33.1K |
| 11:10 | 159.43 | 159.43 | 158.81 | 158.89 | 48.3K |
| 11:15 | 158.86 | 159.01 | 158.27 | 158.36 | 49.7K |
| 11:20 | 158.43 | 159.11 | 158.18 | 158.59 | 63.7K |
| 11:25 | 158.42 | 159.28 | 158.18 | 158.21 | 41.4K |
| 13:00 | 158.20 | 158.87 | 158.20 | 158.50 | 60.5K |
| 13:05 | 158.52 | 158.58 | 157.57 | 157.95 | 69.2K |
| 13:10 | 157.95 | 158.05 | 157.56 | 158.05 | 58.4K |
| 13:15 | 158.28 | 158.80 | 157.47 | 158.17 | 47.5K |
| 13:20 | 158.49 | 158.81 | 157.55 | 158.00 | 58.3K |
| 13:25 | 157.68 | 158.51 | 157.23 | 157.87 | 63.5K |
| 13:30 | 157.87 | 158.25 | 157.00 | 157.00 | 79.9K |
| 13:35 | 157.01 | 157.43 | 155.81 | 156.00 | 94.8K |
| 13:40 | 155.91 | 156.00 | 154.00 | 154.47 | 121.0K |
| 13:45 | 154.50 | 154.62 | 153.99 | 154.42 | 74.1K |
| 13:50 | 154.17 | 154.62 | 153.95 | 154.61 | 64.3K |
| 13:55 | 154.60 | 154.99 | 153.51 | 153.51 | 65.7K |
| 14:00 | 153.51 | 153.93 | 152.27 | 152.28 | 95.0K |
| 14:05 | 152.28 | 152.44 | 151.00 | 151.02 | 106.5K |
| 14:10 | 151.00 | 151.02 | 150.00 | 150.00 | 97.8K |
| 14:15 | 150.00 | 150.14 | 147.83 | 147.85 | 127.6K |
| 14:20 | 147.96 | 150.91 | 147.10 | 150.90 | 131.3K |
| 14:25 | 150.74 | 152.62 | 150.04 | 151.49 | 106.2K |
| 14:30 | 151.49 | 154.08 | 150.68 | 154.00 | 101.1K |
| 14:35 | 154.00 | 155.48 | 153.99 | 155.19 | 81.9K |
| 14:40 | 155.19 | 155.38 | 153.99 | 155.00 | 98.8K |
| 14:45 | 155.01 | 155.01 | 152.50 | 154.45 | 152.6K |
| 14:50 | 154.24 | 154.24 | 149.87 | 152.15 | 118.1K |
| 14:55 | 152.15 | 153.99 | 151.31 | 151.31 | 35.3K |