228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 163.02 | 163.57 | 160.96 | 162.81 | 205.2K |
| 09:35 | 162.88 | 163.69 | 162.68 | 163.17 | 177.0K |
| 09:40 | 162.94 | 163.23 | 162.32 | 162.89 | 90.9K |
| 09:45 | 162.87 | 163.46 | 162.50 | 162.51 | 113.8K |
| 09:50 | 162.57 | 162.92 | 162.00 | 162.65 | 188.8K |
| 09:55 | 162.74 | 162.78 | 161.90 | 162.19 | 105.0K |
| 10:00 | 162.34 | 162.73 | 160.86 | 160.87 | 109.8K |
| 10:05 | 160.87 | 161.01 | 159.71 | 160.01 | 203.3K |
| 10:10 | 160.04 | 160.50 | 159.39 | 159.61 | 74.2K |
| 10:15 | 159.82 | 160.80 | 159.55 | 160.44 | 56.8K |
| 10:20 | 160.48 | 160.98 | 160.11 | 160.50 | 41.1K |
| 10:25 | 160.31 | 161.89 | 160.16 | 161.58 | 53.5K |
| 10:30 | 161.58 | 162.08 | 161.30 | 161.30 | 67.5K |
| 10:35 | 161.34 | 161.98 | 161.18 | 161.29 | 24.9K |
| 10:40 | 161.30 | 162.64 | 161.19 | 162.35 | 54.7K |
| 10:45 | 162.02 | 162.65 | 161.88 | 162.15 | 48.3K |
| 10:50 | 161.78 | 162.45 | 161.20 | 161.31 | 31.6K |
| 10:55 | 161.30 | 161.71 | 160.65 | 161.00 | 35.7K |
| 11:00 | 161.00 | 161.00 | 160.40 | 160.40 | 29.0K |
| 11:05 | 160.43 | 160.89 | 160.18 | 160.30 | 38.8K |
| 11:10 | 160.30 | 160.72 | 159.66 | 159.94 | 36.4K |
| 11:15 | 159.94 | 160.00 | 159.50 | 159.93 | 35.2K |
| 11:20 | 159.55 | 159.92 | 159.51 | 159.53 | 30.1K |
| 11:25 | 159.50 | 159.95 | 159.10 | 159.91 | 90.2K |
| 13:00 | 159.32 | 159.95 | 158.95 | 159.29 | 59.5K |
| 13:05 | 159.75 | 159.75 | 158.45 | 158.48 | 48.6K |
| 13:10 | 158.47 | 159.08 | 158.41 | 158.78 | 48.0K |
| 13:15 | 159.00 | 159.78 | 158.99 | 159.67 | 53.0K |
| 13:20 | 159.67 | 160.11 | 159.57 | 159.77 | 38.0K |
| 13:25 | 159.77 | 160.06 | 159.51 | 159.80 | 61.9K |
| 13:30 | 159.78 | 159.81 | 159.11 | 159.47 | 56.7K |
| 13:35 | 159.47 | 159.76 | 159.14 | 159.62 | 52.5K |
| 13:40 | 159.50 | 159.88 | 159.31 | 159.43 | 53.7K |
| 13:45 | 159.43 | 160.03 | 159.32 | 160.01 | 46.7K |
| 13:50 | 160.09 | 160.84 | 160.01 | 160.76 | 50.8K |
| 13:55 | 160.84 | 161.01 | 160.51 | 160.95 | 56.1K |
| 14:00 | 160.99 | 161.37 | 160.67 | 160.82 | 51.8K |
| 14:05 | 160.72 | 161.35 | 160.72 | 160.95 | 32.3K |
| 14:10 | 161.04 | 161.15 | 160.53 | 160.94 | 48.9K |
| 14:15 | 160.94 | 161.15 | 160.76 | 161.05 | 38.9K |
| 14:20 | 161.13 | 161.30 | 160.63 | 160.67 | 44.1K |
| 14:25 | 160.67 | 161.23 | 160.62 | 161.07 | 29.5K |
| 14:30 | 161.20 | 161.36 | 161.02 | 161.23 | 39.8K |
| 14:35 | 161.23 | 162.49 | 161.23 | 162.32 | 89.4K |
| 14:40 | 162.20 | 162.20 | 161.50 | 161.93 | 126.6K |
| 14:45 | 162.00 | 162.18 | 161.83 | 162.18 | 76.0K |
| 14:50 | 162.20 | 162.30 | 161.51 | 161.70 | 85.5K |
| 14:55 | 161.60 | 161.70 | 161.26 | 161.50 | 79.2K |