228.44
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 168.50 | 168.50 | 165.49 | 165.60 | 199.5K |
09:35 | 165.66 | 165.67 | 162.00 | 162.62 | 190.6K |
09:40 | 162.91 | 163.22 | 161.55 | 161.79 | 151.9K |
09:45 | 161.78 | 164.39 | 161.64 | 163.84 | 175.2K |
09:50 | 163.83 | 164.59 | 163.83 | 164.57 | 86.5K |
09:55 | 164.62 | 164.99 | 163.93 | 164.99 | 91.6K |
10:00 | 164.69 | 165.01 | 163.80 | 164.65 | 140.3K |
10:05 | 164.65 | 165.07 | 164.45 | 164.45 | 76.3K |
10:10 | 164.42 | 164.66 | 164.10 | 164.10 | 56.2K |
10:15 | 164.11 | 166.37 | 163.50 | 166.37 | 150.7K |
10:20 | 166.37 | 166.61 | 165.50 | 165.67 | 62.0K |
10:25 | 165.67 | 166.11 | 165.34 | 165.54 | 40.3K |
10:30 | 165.54 | 165.80 | 165.08 | 165.14 | 28.0K |
10:35 | 165.14 | 165.14 | 163.99 | 163.99 | 54.6K |
10:40 | 163.99 | 164.24 | 163.72 | 163.86 | 43.7K |
10:45 | 163.82 | 164.27 | 163.70 | 163.76 | 60.5K |
10:50 | 163.88 | 164.01 | 163.37 | 163.96 | 61.2K |
10:55 | 163.98 | 164.01 | 163.23 | 163.32 | 47.3K |
11:00 | 163.37 | 164.15 | 163.31 | 163.42 | 58.2K |
11:05 | 163.41 | 163.44 | 163.19 | 163.19 | 33.4K |
11:10 | 163.15 | 163.66 | 163.04 | 163.47 | 43.1K |
11:15 | 163.45 | 163.45 | 162.80 | 162.80 | 43.8K |
11:20 | 162.80 | 163.36 | 162.78 | 163.10 | 27.2K |
11:25 | 163.31 | 163.38 | 163.01 | 163.08 | 26.2K |
13:00 | 163.23 | 163.88 | 162.93 | 163.28 | 139.0K |
13:05 | 163.45 | 163.80 | 163.07 | 163.25 | 95.4K |
13:10 | 163.06 | 163.33 | 162.93 | 162.94 | 79.9K |
13:15 | 162.90 | 162.92 | 162.12 | 162.22 | 97.1K |
13:20 | 162.26 | 162.73 | 162.00 | 162.62 | 84.8K |
13:25 | 162.27 | 163.00 | 162.27 | 162.68 | 47.1K |
13:30 | 162.67 | 162.92 | 162.31 | 162.31 | 55.1K |
13:35 | 162.31 | 162.77 | 162.10 | 162.10 | 32.0K |
13:40 | 162.12 | 162.41 | 162.10 | 162.25 | 48.4K |
13:45 | 162.27 | 162.27 | 161.83 | 161.93 | 61.0K |
13:50 | 161.97 | 161.98 | 161.74 | 161.80 | 57.9K |
13:55 | 161.80 | 161.80 | 161.51 | 161.61 | 42.5K |
14:00 | 161.55 | 161.74 | 161.50 | 161.62 | 64.5K |
14:05 | 161.62 | 162.50 | 161.50 | 162.21 | 45.8K |
14:10 | 162.39 | 162.74 | 162.26 | 162.70 | 51.3K |
14:15 | 162.88 | 163.34 | 162.46 | 163.20 | 72.4K |
14:20 | 163.07 | 163.38 | 162.95 | 163.01 | 50.0K |
14:25 | 162.92 | 163.09 | 162.85 | 162.95 | 49.4K |
14:30 | 162.83 | 163.21 | 162.82 | 163.02 | 58.5K |
14:35 | 162.93 | 162.96 | 162.47 | 162.52 | 64.5K |
14:40 | 162.60 | 163.00 | 162.60 | 162.94 | 54.5K |
14:45 | 162.78 | 163.25 | 162.78 | 163.25 | 65.1K |
14:50 | 163.09 | 163.24 | 162.88 | 162.89 | 105.2K |
14:55 | 162.96 | 165.03 | 162.96 | 165.03 | 387.6K |