228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 163.39 | 167.69 | 162.68 | 166.21 | 302.7K |
| 09:35 | 166.72 | 167.01 | 164.59 | 165.52 | 157.7K |
| 09:40 | 166.01 | 166.01 | 164.62 | 165.02 | 71.7K |
| 09:45 | 164.71 | 165.80 | 164.50 | 165.53 | 54.1K |
| 09:50 | 165.56 | 166.99 | 165.30 | 166.98 | 69.1K |
| 09:55 | 166.97 | 168.98 | 166.87 | 168.33 | 155.1K |
| 10:00 | 168.49 | 169.10 | 167.57 | 168.99 | 91.2K |
| 10:05 | 169.00 | 171.25 | 169.00 | 170.50 | 232.9K |
| 10:10 | 170.53 | 171.00 | 168.84 | 169.25 | 123.5K |
| 10:15 | 168.94 | 169.86 | 168.94 | 169.44 | 43.3K |
| 10:20 | 169.16 | 169.36 | 168.37 | 168.83 | 24.9K |
| 10:25 | 168.83 | 169.00 | 168.40 | 168.45 | 21.3K |
| 10:30 | 168.77 | 168.77 | 168.00 | 168.05 | 30.2K |
| 10:35 | 168.08 | 168.32 | 167.77 | 168.31 | 14.1K |
| 10:40 | 168.15 | 168.98 | 167.86 | 168.54 | 51.0K |
| 10:45 | 168.99 | 168.99 | 167.24 | 167.26 | 24.3K |
| 10:50 | 167.56 | 168.00 | 167.35 | 167.35 | 19.6K |
| 10:55 | 167.73 | 168.00 | 167.30 | 167.65 | 14.7K |
| 11:00 | 167.65 | 168.42 | 167.65 | 167.83 | 12.0K |
| 11:05 | 167.86 | 168.10 | 167.57 | 167.57 | 11.6K |
| 11:10 | 167.99 | 168.02 | 167.11 | 167.45 | 29.3K |
| 11:15 | 167.38 | 167.88 | 167.21 | 167.36 | 9.1K |
| 11:20 | 167.78 | 167.78 | 166.06 | 166.06 | 40.7K |
| 11:25 | 166.06 | 166.32 | 165.76 | 165.78 | 28.8K |
| 13:00 | 165.81 | 167.35 | 165.50 | 166.87 | 54.1K |
| 13:05 | 167.00 | 167.69 | 166.44 | 167.26 | 43.1K |
| 13:10 | 167.69 | 167.69 | 166.58 | 167.14 | 46.0K |
| 13:15 | 167.33 | 167.33 | 166.37 | 166.67 | 21.0K |
| 13:20 | 166.76 | 167.05 | 166.42 | 166.58 | 17.7K |
| 13:25 | 166.48 | 166.48 | 166.08 | 166.12 | 10.4K |
| 13:30 | 166.14 | 166.40 | 166.01 | 166.02 | 14.7K |
| 13:35 | 166.00 | 166.20 | 165.50 | 165.50 | 27.9K |
| 13:40 | 165.38 | 165.69 | 164.57 | 164.63 | 29.4K |
| 13:45 | 164.72 | 165.17 | 164.71 | 164.87 | 22.3K |
| 13:50 | 164.81 | 165.02 | 164.81 | 164.88 | 15.8K |
| 13:55 | 165.02 | 165.74 | 164.83 | 165.23 | 15.9K |
| 14:00 | 165.23 | 165.53 | 164.81 | 165.45 | 22.5K |
| 14:05 | 165.20 | 166.31 | 164.94 | 166.04 | 40.6K |
| 14:10 | 166.30 | 167.33 | 166.06 | 167.00 | 54.6K |
| 14:15 | 167.00 | 167.11 | 166.71 | 167.03 | 40.3K |
| 14:20 | 167.03 | 168.29 | 166.85 | 167.68 | 42.2K |
| 14:25 | 168.01 | 168.01 | 167.00 | 167.69 | 64.0K |
| 14:30 | 167.70 | 167.98 | 166.80 | 167.51 | 41.1K |
| 14:35 | 167.52 | 168.29 | 167.52 | 168.04 | 41.1K |
| 14:40 | 167.80 | 168.52 | 167.36 | 167.68 | 36.5K |
| 14:45 | 168.07 | 168.38 | 167.72 | 167.76 | 22.6K |
| 14:50 | 167.95 | 168.25 | 167.57 | 167.99 | 71.6K |
| 14:55 | 167.81 | 168.00 | 167.57 | 167.99 | 14.7K |