228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 155.80 | 155.82 | 154.00 | 155.55 | 87.4K |
| 09:35 | 155.68 | 155.68 | 154.31 | 154.42 | 54.7K |
| 09:40 | 154.37 | 154.37 | 153.89 | 154.00 | 81.4K |
| 09:45 | 153.86 | 154.87 | 153.00 | 154.18 | 105.1K |
| 09:50 | 154.20 | 154.87 | 154.00 | 154.85 | 45.8K |
| 09:55 | 154.88 | 155.47 | 154.61 | 155.00 | 48.2K |
| 10:00 | 154.80 | 154.85 | 154.00 | 154.32 | 51.8K |
| 10:05 | 154.25 | 154.66 | 154.04 | 154.40 | 34.1K |
| 10:10 | 154.41 | 154.56 | 153.80 | 154.36 | 30.5K |
| 10:15 | 154.37 | 155.50 | 154.37 | 155.40 | 34.7K |
| 10:20 | 155.40 | 155.60 | 155.08 | 155.11 | 42.2K |
| 10:25 | 155.11 | 155.39 | 155.02 | 155.32 | 18.3K |
| 10:30 | 155.22 | 155.22 | 154.55 | 154.84 | 33.0K |
| 10:35 | 154.84 | 154.89 | 154.61 | 154.61 | 18.6K |
| 10:40 | 154.63 | 154.83 | 154.23 | 154.52 | 22.2K |
| 10:45 | 154.31 | 154.49 | 154.30 | 154.36 | 11.1K |
| 10:50 | 154.44 | 154.70 | 154.30 | 154.62 | 15.9K |
| 10:55 | 154.62 | 154.63 | 154.30 | 154.44 | 12.0K |
| 11:00 | 154.60 | 154.63 | 154.30 | 154.31 | 10.6K |
| 11:05 | 154.29 | 154.49 | 154.03 | 154.03 | 14.9K |
| 11:10 | 154.12 | 154.49 | 153.81 | 153.85 | 21.9K |
| 11:15 | 153.81 | 153.98 | 153.52 | 153.98 | 23.1K |
| 11:20 | 153.98 | 153.98 | 153.68 | 153.95 | 23.8K |
| 11:25 | 153.95 | 154.33 | 153.84 | 154.02 | 9.3K |
| 13:00 | 154.00 | 154.58 | 154.00 | 154.00 | 9.8K |
| 13:05 | 154.32 | 154.34 | 153.85 | 153.86 | 14.8K |
| 13:10 | 154.03 | 154.05 | 153.71 | 153.84 | 17.2K |
| 13:15 | 153.70 | 153.78 | 153.48 | 153.49 | 20.0K |
| 13:20 | 153.61 | 153.63 | 153.35 | 153.52 | 15.9K |
| 13:25 | 153.52 | 153.63 | 153.41 | 153.52 | 9.3K |
| 13:30 | 153.71 | 153.71 | 153.25 | 153.53 | 24.7K |
| 13:35 | 153.42 | 153.73 | 153.42 | 153.56 | 15.8K |
| 13:40 | 153.58 | 154.09 | 153.56 | 153.65 | 12.6K |
| 13:45 | 153.66 | 153.85 | 153.58 | 153.60 | 12.7K |
| 13:50 | 153.65 | 153.85 | 153.65 | 153.79 | 7.9K |
| 13:55 | 153.84 | 153.93 | 153.66 | 153.66 | 10.4K |
| 14:00 | 153.66 | 153.81 | 153.58 | 153.78 | 15.8K |
| 14:05 | 153.61 | 153.80 | 153.52 | 153.59 | 17.6K |
| 14:10 | 153.72 | 153.74 | 153.56 | 153.60 | 18.1K |
| 14:15 | 153.59 | 153.65 | 153.54 | 153.56 | 10.0K |
| 14:20 | 153.56 | 153.57 | 153.37 | 153.57 | 19.0K |
| 14:25 | 153.58 | 153.70 | 153.36 | 153.36 | 12.4K |
| 14:30 | 153.53 | 153.64 | 153.36 | 153.57 | 18.8K |
| 14:35 | 153.57 | 153.80 | 153.57 | 153.80 | 21.3K |
| 14:40 | 153.65 | 153.82 | 153.36 | 153.48 | 16.7K |
| 14:45 | 153.48 | 153.66 | 153.42 | 153.50 | 20.8K |
| 14:50 | 153.41 | 153.60 | 153.30 | 153.30 | 28.1K |
| 14:55 | 153.30 | 153.50 | 153.21 | 153.22 | 9.1K |