228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 157.90 | 157.90 | 156.41 | 156.83 | 98.4K |
| 09:35 | 156.67 | 157.83 | 156.60 | 157.53 | 75.9K |
| 09:40 | 157.53 | 157.80 | 157.00 | 157.01 | 62.1K |
| 09:45 | 157.03 | 157.66 | 157.03 | 157.30 | 41.6K |
| 09:50 | 157.30 | 158.40 | 157.21 | 158.37 | 52.0K |
| 09:55 | 158.37 | 158.80 | 158.02 | 158.02 | 43.2K |
| 10:00 | 157.88 | 158.22 | 157.03 | 157.06 | 76.0K |
| 10:05 | 157.44 | 157.68 | 157.04 | 157.08 | 47.6K |
| 10:10 | 157.36 | 158.36 | 157.10 | 158.13 | 35.2K |
| 10:15 | 158.12 | 158.12 | 157.08 | 157.37 | 37.9K |
| 10:20 | 157.30 | 157.42 | 157.04 | 157.20 | 33.5K |
| 10:25 | 157.32 | 157.43 | 157.10 | 157.10 | 30.2K |
| 10:30 | 157.14 | 157.15 | 156.81 | 157.01 | 26.8K |
| 10:35 | 157.01 | 157.31 | 157.01 | 157.31 | 19.5K |
| 10:40 | 157.23 | 157.36 | 157.10 | 157.36 | 28.1K |
| 10:45 | 157.36 | 157.62 | 157.12 | 157.13 | 16.8K |
| 10:50 | 157.13 | 157.30 | 157.08 | 157.23 | 16.9K |
| 10:55 | 157.22 | 157.74 | 156.93 | 157.62 | 19.2K |
| 11:00 | 157.44 | 157.44 | 157.29 | 157.29 | 7.6K |
| 11:05 | 157.19 | 157.32 | 156.99 | 157.00 | 13.3K |
| 11:10 | 157.00 | 157.22 | 156.94 | 157.21 | 22.0K |
| 11:15 | 157.30 | 157.30 | 157.04 | 157.04 | 12.7K |
| 11:20 | 156.94 | 156.94 | 156.80 | 156.81 | 24.6K |
| 11:25 | 156.81 | 157.05 | 156.81 | 156.99 | 11.9K |
| 13:00 | 156.99 | 157.31 | 156.76 | 156.76 | 20.1K |
| 13:05 | 156.77 | 157.00 | 156.77 | 157.00 | 11.4K |
| 13:10 | 157.00 | 157.44 | 157.00 | 157.31 | 9.5K |
| 13:15 | 157.34 | 157.52 | 157.34 | 157.50 | 10.7K |
| 13:20 | 157.62 | 157.99 | 157.62 | 157.93 | 14.5K |
| 13:25 | 157.94 | 157.94 | 157.73 | 157.73 | 16.5K |
| 13:30 | 157.73 | 158.80 | 157.73 | 158.80 | 64.4K |
| 13:35 | 158.80 | 159.00 | 158.15 | 158.38 | 70.4K |
| 13:40 | 158.15 | 158.38 | 157.83 | 158.36 | 23.6K |
| 13:45 | 158.31 | 158.33 | 157.90 | 158.10 | 21.7K |
| 13:50 | 157.96 | 157.96 | 157.20 | 157.35 | 26.1K |
| 13:55 | 157.48 | 157.55 | 157.44 | 157.55 | 9.6K |
| 14:00 | 157.54 | 157.56 | 157.12 | 157.37 | 23.5K |
| 14:05 | 157.30 | 157.77 | 157.30 | 157.72 | 16.6K |
| 14:10 | 157.64 | 157.88 | 157.57 | 157.68 | 13.2K |
| 14:15 | 157.83 | 157.90 | 157.37 | 157.68 | 24.8K |
| 14:20 | 157.68 | 157.68 | 156.76 | 156.77 | 58.1K |
| 14:25 | 156.78 | 157.83 | 156.78 | 157.55 | 94.1K |
| 14:30 | 157.55 | 157.65 | 157.30 | 157.65 | 25.3K |
| 14:35 | 157.65 | 157.65 | 157.34 | 157.49 | 8.4K |
| 14:40 | 157.39 | 157.48 | 157.26 | 157.40 | 10.9K |
| 14:45 | 157.40 | 157.60 | 157.30 | 157.54 | 74.8K |
| 14:50 | 157.30 | 157.66 | 157.00 | 157.66 | 68.5K |
| 14:55 | 157.54 | 157.54 | 157.00 | 157.30 | 21.3K |