228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 158.00 | 158.92 | 157.67 | 158.77 | 84.8K |
| 09:35 | 158.99 | 159.62 | 158.36 | 158.88 | 59.7K |
| 09:40 | 158.88 | 159.42 | 158.56 | 159.40 | 38.0K |
| 09:45 | 159.50 | 159.80 | 158.86 | 159.30 | 29.3K |
| 09:50 | 159.31 | 159.59 | 158.97 | 159.26 | 25.8K |
| 09:55 | 159.05 | 159.45 | 158.87 | 159.34 | 21.5K |
| 10:00 | 159.13 | 159.54 | 158.55 | 158.60 | 34.1K |
| 10:05 | 158.61 | 158.95 | 158.60 | 158.94 | 12.5K |
| 10:10 | 158.94 | 159.50 | 158.94 | 159.42 | 13.8K |
| 10:15 | 159.34 | 159.77 | 159.01 | 159.21 | 32.4K |
| 10:20 | 159.50 | 159.98 | 159.30 | 159.95 | 22.9K |
| 10:25 | 160.19 | 160.37 | 159.25 | 159.25 | 31.9K |
| 10:30 | 159.15 | 159.15 | 158.55 | 158.55 | 26.5K |
| 10:35 | 158.50 | 158.75 | 158.16 | 158.18 | 28.4K |
| 10:40 | 158.30 | 158.30 | 157.58 | 157.58 | 50.2K |
| 10:45 | 157.68 | 158.00 | 157.51 | 157.61 | 26.8K |
| 10:50 | 157.72 | 158.18 | 157.72 | 158.00 | 11.8K |
| 10:55 | 158.00 | 158.12 | 157.76 | 157.84 | 10.5K |
| 11:00 | 157.77 | 158.00 | 157.77 | 157.86 | 7.7K |
| 11:05 | 157.81 | 157.81 | 157.00 | 157.00 | 48.3K |
| 11:10 | 157.03 | 157.51 | 156.90 | 157.00 | 28.5K |
| 11:15 | 157.32 | 157.68 | 157.04 | 157.20 | 19.5K |
| 11:20 | 157.20 | 157.20 | 156.70 | 156.72 | 18.2K |
| 11:25 | 156.72 | 156.93 | 156.40 | 156.56 | 20.1K |
| 13:00 | 156.47 | 156.47 | 155.77 | 156.00 | 80.2K |
| 13:05 | 156.00 | 156.00 | 155.81 | 156.00 | 24.5K |
| 13:10 | 156.00 | 156.27 | 156.00 | 156.06 | 19.2K |
| 13:15 | 156.23 | 156.72 | 156.06 | 156.70 | 12.5K |
| 13:20 | 156.87 | 156.98 | 156.53 | 156.59 | 10.2K |
| 13:25 | 156.57 | 156.94 | 156.10 | 156.61 | 12.5K |
| 13:30 | 156.63 | 156.89 | 156.20 | 156.83 | 13.5K |
| 13:35 | 156.83 | 156.92 | 156.52 | 156.70 | 6.2K |
| 13:40 | 156.54 | 156.70 | 156.10 | 156.10 | 13.0K |
| 13:45 | 156.09 | 156.25 | 155.95 | 156.24 | 22.0K |
| 13:50 | 156.24 | 156.26 | 156.06 | 156.26 | 8.1K |
| 13:55 | 156.26 | 156.42 | 156.20 | 156.37 | 6.9K |
| 14:00 | 156.37 | 156.64 | 156.37 | 156.57 | 9.2K |
| 14:05 | 156.67 | 156.90 | 156.53 | 156.70 | 10.4K |
| 14:10 | 156.69 | 157.41 | 156.63 | 157.40 | 17.0K |
| 14:15 | 157.39 | 157.42 | 156.79 | 156.79 | 14.1K |
| 14:20 | 156.95 | 157.16 | 156.80 | 157.00 | 19.9K |
| 14:25 | 157.00 | 157.40 | 156.84 | 157.01 | 13.4K |
| 14:30 | 157.01 | 157.41 | 156.96 | 157.05 | 27.8K |
| 14:35 | 157.19 | 157.21 | 156.00 | 156.00 | 134.4K |
| 14:40 | 156.00 | 156.61 | 156.00 | 156.61 | 25.5K |
| 14:45 | 156.61 | 156.80 | 156.44 | 156.79 | 21.0K |
| 14:50 | 156.79 | 156.80 | 156.51 | 156.60 | 34.5K |
| 14:55 | 156.60 | 156.80 | 156.56 | 156.76 | 34.4K |